NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.13
+0.0400 (+1.91%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.40 | Wednesday, 24th Apr 2024 ESPR stock ended at $2.13. This is 1.91% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $1.71 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $18.80 | $18.89 | $18.25 | $18.32 | 1 120 162 |
| Jul 12, 2021 | $19.26 | $19.37 | $18.72 | $18.79 | 536 994 |
| Jul 09, 2021 | $19.27 | $19.46 | $18.57 | $19.27 | 673 051 |
| Jul 08, 2021 | $19.02 | $19.59 | $18.77 | $19.04 | 429 550 |
| Jul 07, 2021 | $19.74 | $19.79 | $19.00 | $19.25 | 521 724 |
| Jul 06, 2021 | $20.40 | $20.75 | $19.70 | $19.86 | 616 568 |
| Jul 02, 2021 | $21.55 | $21.55 | $20.47 | $20.49 | 274 732 |
| Jul 01, 2021 | $21.26 | $21.68 | $20.85 | $21.37 | 340 316 |
| Jun 30, 2021 | $21.05 | $21.46 | $20.43 | $21.15 | 561 169 |
| Jun 29, 2021 | $22.33 | $22.47 | $21.10 | $21.13 | 497 040 |
| Jun 28, 2021 | $23.72 | $23.75 | $22.42 | $22.52 | 338 759 |
| Jun 25, 2021 | $23.10 | $23.74 | $22.64 | $23.68 | 506 381 |
| Jun 24, 2021 | $22.45 | $23.13 | $22.24 | $23.08 | 486 746 |
| Jun 23, 2021 | $23.31 | $23.57 | $21.90 | $22.24 | 480 222 |
| Jun 22, 2021 | $24.20 | $24.32 | $23.31 | $23.42 | 422 441 |
| Jun 21, 2021 | $24.83 | $24.83 | $23.94 | $24.27 | 349 895 |
| Jun 18, 2021 | $24.56 | $24.83 | $23.93 | $24.72 | 517 241 |
| Jun 17, 2021 | $25.02 | $25.22 | $24.53 | $24.79 | 172 651 |
| Jun 16, 2021 | $24.89 | $25.52 | $24.09 | $24.88 | 258 161 |
| Jun 15, 2021 | $25.54 | $25.54 | $24.00 | $24.80 | 350 981 |
| Jun 14, 2021 | $26.48 | $26.77 | $25.49 | $25.74 | 601 942 |
| Jun 11, 2021 | $25.49 | $26.44 | $25.01 | $26.37 | 523 202 |
| Jun 10, 2021 | $24.05 | $25.53 | $23.67 | $25.38 | 410 637 |
| Jun 09, 2021 | $23.28 | $25.30 | $23.21 | $24.12 | 1 102 703 |
| Jun 08, 2021 | $21.46 | $22.76 | $20.88 | $22.62 | 647 390 |
