NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.13
+0.0400 (+1.91%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.40 | Wednesday, 24th Apr 2024 ESPR stock ended at $2.13. This is 1.91% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $1.71 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $27.23 | $28.03 | $26.80 | $26.95 | 238 326 |
| Apr 29, 2021 | $27.79 | $28.04 | $27.16 | $27.31 | 348 712 |
| Apr 28, 2021 | $27.23 | $27.79 | $26.64 | $27.46 | 442 306 |
| Apr 27, 2021 | $28.39 | $28.62 | $26.67 | $27.45 | 1 089 651 |
| Apr 26, 2021 | $27.59 | $28.75 | $27.32 | $28.69 | 361 078 |
| Apr 23, 2021 | $28.63 | $28.78 | $27.49 | $27.51 | 287 972 |
| Apr 22, 2021 | $27.50 | $28.63 | $27.08 | $28.22 | 338 296 |
| Apr 21, 2021 | $27.46 | $27.85 | $26.95 | $27.84 | 268 209 |
| Apr 20, 2021 | $26.96 | $27.66 | $26.63 | $27.54 | 302 766 |
| Apr 19, 2021 | $27.00 | $27.02 | $26.46 | $26.89 | 234 108 |
| Apr 16, 2021 | $27.01 | $27.29 | $25.94 | $27.02 | 315 911 |
| Apr 15, 2021 | $27.21 | $27.76 | $26.90 | $27.04 | 760 542 |
| Apr 14, 2021 | $26.26 | $27.60 | $26.03 | $27.15 | 550 771 |
| Apr 13, 2021 | $26.05 | $26.45 | $25.20 | $26.21 | 469 099 |
| Apr 12, 2021 | $26.39 | $26.75 | $25.65 | $26.02 | 637 522 |
| Apr 09, 2021 | $28.02 | $28.11 | $26.83 | $26.95 | 356 238 |
| Apr 08, 2021 | $27.53 | $28.55 | $27.33 | $28.22 | 488 682 |
| Apr 07, 2021 | $27.80 | $28.35 | $27.37 | $27.56 | 421 838 |
| Apr 06, 2021 | $28.71 | $29.29 | $27.69 | $27.75 | 388 517 |
| Apr 05, 2021 | $28.96 | $29.08 | $27.65 | $28.69 | 476 104 |
| Apr 01, 2021 | $28.22 | $29.07 | $27.81 | $28.71 | 261 666 |
| Mar 31, 2021 | $27.48 | $28.44 | $27.37 | $28.05 | 343 927 |
| Mar 30, 2021 | $27.50 | $28.39 | $26.84 | $27.44 | 362 473 |
| Mar 29, 2021 | $27.38 | $28.50 | $26.52 | $27.72 | 531 366 |
| Mar 26, 2021 | $28.03 | $28.03 | $26.57 | $27.39 | 461 359 |
