NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.13
+0.0400 (+1.91%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.40 | Wednesday, 24th Apr 2024 ESPR stock ended at $2.13. This is 1.91% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $1.71 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $26.60 | $28.20 | $26.24 | $28.06 | 454 203 |
| Mar 24, 2021 | $28.29 | $28.56 | $26.68 | $26.94 | 669 020 |
| Mar 23, 2021 | $29.30 | $30.02 | $28.04 | $28.29 | 457 966 |
| Mar 22, 2021 | $29.81 | $30.46 | $29.00 | $29.67 | 305 707 |
| Mar 19, 2021 | $28.21 | $29.67 | $27.93 | $29.39 | 1 259 638 |
| Mar 18, 2021 | $29.71 | $30.34 | $28.25 | $28.33 | 550 415 |
| Mar 17, 2021 | $28.95 | $30.41 | $28.52 | $30.10 | 536 433 |
| Mar 16, 2021 | $31.12 | $32.00 | $28.95 | $29.35 | 509 795 |
| Mar 15, 2021 | $30.51 | $31.25 | $29.82 | $30.99 | 386 924 |
| Mar 12, 2021 | $29.22 | $30.58 | $29.16 | $30.34 | 419 714 |
| Mar 11, 2021 | $30.50 | $30.67 | $29.05 | $29.39 | 547 251 |
| Mar 10, 2021 | $30.41 | $30.80 | $29.25 | $30.21 | 500 252 |
| Mar 09, 2021 | $29.50 | $31.45 | $29.50 | $30.06 | 586 750 |
| Mar 08, 2021 | $29.13 | $30.49 | $28.33 | $29.22 | 640 137 |
| Mar 05, 2021 | $27.90 | $29.34 | $27.18 | $29.04 | 804 072 |
| Mar 04, 2021 | $27.49 | $27.95 | $26.08 | $27.46 | 678 031 |
| Mar 03, 2021 | $27.51 | $28.37 | $27.26 | $27.49 | 456 387 |
| Mar 02, 2021 | $28.53 | $28.97 | $27.60 | $27.76 | 700 653 |
| Mar 01, 2021 | $28.41 | $28.72 | $27.50 | $28.52 | 678 993 |
| Feb 26, 2021 | $27.89 | $28.24 | $26.23 | $27.39 | 699 140 |
| Feb 25, 2021 | $28.70 | $29.70 | $27.38 | $27.68 | 555 446 |
| Feb 24, 2021 | $29.15 | $30.31 | $27.55 | $28.55 | 793 508 |
| Feb 23, 2021 | $28.60 | $29.00 | $27.40 | $27.88 | 818 175 |
| Feb 22, 2021 | $29.27 | $30.39 | $28.50 | $28.60 | 556 449 |
| Feb 19, 2021 | $30.27 | $31.71 | $29.38 | $29.55 | 916 463 |
