NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$1.87
+0.0300 (+1.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $3.40 | Thursday, 18th Apr 2024 ESPR stock ended at $1.87. This is 1.63% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 12.15% from a day low at $1.81 to a day high of $2.03. |
| 90 days | $1.65 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $32.23 | $32.80 | $31.35 | $32.31 | 345 913 |
| 2020-10-22 | $32.12 | $32.91 | $31.43 | $31.85 | 494 827 |
| 2020-10-21 | $33.43 | $33.73 | $32.11 | $32.24 | 431 822 |
| 2020-10-20 | $34.00 | $34.43 | $33.40 | $33.51 | 197 389 |
| 2020-10-19 | $35.22 | $35.22 | $33.59 | $33.95 | 532 628 |
| 2020-10-16 | $34.71 | $35.50 | $34.71 | $35.12 | 350 693 |
| 2020-10-15 | $33.20 | $35.03 | $32.75 | $34.72 | 379 140 |
| 2020-10-14 | $32.33 | $34.06 | $32.00 | $33.78 | 567 210 |
| 2020-10-13 | $32.48 | $33.10 | $32.05 | $32.12 | 519 151 |
| 2020-10-12 | $33.81 | $33.97 | $32.40 | $32.61 | 703 018 |
| 2020-10-09 | $33.82 | $34.05 | $32.75 | $33.81 | 571 920 |
| 2020-10-08 | $35.23 | $35.51 | $33.44 | $33.74 | 510 752 |
| 2020-10-07 | $34.62 | $35.43 | $34.30 | $34.90 | 461 925 |
| 2020-10-06 | $35.66 | $35.97 | $34.50 | $34.76 | 459 366 |
| 2020-10-05 | $34.56 | $36.18 | $34.56 | $35.55 | 358 980 |
| 2020-10-02 | $35.20 | $35.76 | $34.10 | $34.18 | 426 993 |
| 2020-10-01 | $37.38 | $37.97 | $35.64 | $35.76 | 412 855 |
| 2020-09-30 | $37.22 | $37.97 | $36.79 | $37.17 | 681 451 |
| 2020-09-29 | $36.40 | $37.66 | $35.51 | $37.46 | 309 433 |
| 2020-09-28 | $37.84 | $37.84 | $36.93 | $37.12 | 273 028 |
| 2020-09-25 | $35.60 | $37.70 | $35.60 | $37.52 | 322 035 |
| 2020-09-24 | $35.34 | $37.21 | $34.06 | $36.05 | 431 424 |
| 2020-09-23 | $37.30 | $37.88 | $35.19 | $35.31 | 492 424 |
| 2020-09-22 | $37.59 | $38.50 | $36.21 | $37.41 | 505 562 |
| 2020-09-21 | $38.27 | $38.55 | $36.89 | $37.39 | 527 427 |
