NASDAQ:ESSA
ESSA Bancorp Stock Price (Quote)
$17.86
+0.780 (+4.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.64 | $18.44 | Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92. |
90 days | $16.64 | $20.50 | |
52 weeks | $12.79 | $20.87 |
Historical ESSA Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $15.38 | $15.86 | $15.38 | $15.38 | 7 067 |
2021-01-19 | $14.95 | $15.50 | $14.95 | $15.46 | 19 834 |
2021-01-15 | $15.17 | $15.19 | $14.62 | $14.78 | 8 290 |
2021-01-14 | $15.46 | $15.57 | $15.23 | $15.30 | 16 206 |
2021-01-13 | $14.96 | $15.20 | $14.65 | $15.20 | 9 384 |
2021-01-12 | $15.34 | $15.50 | $14.95 | $15.13 | 11 328 |
2021-01-11 | $15.33 | $15.51 | $15.16 | $15.23 | 5 362 |
2021-01-08 | $15.75 | $16.00 | $15.04 | $15.36 | 9 135 |
2021-01-07 | $15.40 | $15.88 | $15.40 | $15.64 | 19 448 |
2021-01-06 | $14.65 | $15.62 | $14.65 | $15.17 | 34 717 |
2021-01-05 | $14.97 | $14.97 | $14.27 | $14.47 | 16 695 |
2021-01-04 | $15.02 | $15.03 | $14.75 | $14.76 | 19 243 |
2020-12-31 | $14.83 | $15.13 | $14.76 | $15.00 | 10 227 |
2020-12-30 | $14.91 | $15.16 | $14.79 | $15.02 | 11 620 |
2020-12-29 | $15.06 | $15.06 | $14.75 | $14.85 | 9 831 |
2020-12-28 | $14.95 | $15.40 | $14.95 | $15.09 | 6 060 |
2020-12-24 | $14.92 | $15.20 | $14.71 | $15.10 | 2 884 |
2020-12-23 | $14.99 | $14.99 | $14.83 | $14.84 | 5 592 |
2020-12-22 | $14.86 | $14.86 | $14.66 | $14.86 | 15 475 |
2020-12-21 | $15.32 | $15.32 | $14.89 | $14.89 | 6 754 |
2020-12-18 | $15.76 | $15.76 | $15.37 | $15.54 | 45 788 |
2020-12-17 | $15.28 | $15.66 | $15.28 | $15.63 | 8 860 |
2020-12-16 | $15.59 | $15.68 | $15.32 | $15.32 | 9 967 |
2020-12-15 | $15.66 | $16.03 | $15.39 | $15.39 | 26 911 |
2020-12-14 | $16.27 | $16.37 | $15.91 | $15.91 | 12 670 |