Range Low Price High Price Comment
30 days $16.64 $18.44 Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92.
90 days $16.64 $20.50
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2021-01-20 $15.38 $15.86 $15.38 $15.38 7 067
2021-01-19 $14.95 $15.50 $14.95 $15.46 19 834
2021-01-15 $15.17 $15.19 $14.62 $14.78 8 290
2021-01-14 $15.46 $15.57 $15.23 $15.30 16 206
2021-01-13 $14.96 $15.20 $14.65 $15.20 9 384
2021-01-12 $15.34 $15.50 $14.95 $15.13 11 328
2021-01-11 $15.33 $15.51 $15.16 $15.23 5 362
2021-01-08 $15.75 $16.00 $15.04 $15.36 9 135
2021-01-07 $15.40 $15.88 $15.40 $15.64 19 448
2021-01-06 $14.65 $15.62 $14.65 $15.17 34 717
2021-01-05 $14.97 $14.97 $14.27 $14.47 16 695
2021-01-04 $15.02 $15.03 $14.75 $14.76 19 243
2020-12-31 $14.83 $15.13 $14.76 $15.00 10 227
2020-12-30 $14.91 $15.16 $14.79 $15.02 11 620
2020-12-29 $15.06 $15.06 $14.75 $14.85 9 831
2020-12-28 $14.95 $15.40 $14.95 $15.09 6 060
2020-12-24 $14.92 $15.20 $14.71 $15.10 2 884
2020-12-23 $14.99 $14.99 $14.83 $14.84 5 592
2020-12-22 $14.86 $14.86 $14.66 $14.86 15 475
2020-12-21 $15.32 $15.32 $14.89 $14.89 6 754
2020-12-18 $15.76 $15.76 $15.37 $15.54 45 788
2020-12-17 $15.28 $15.66 $15.28 $15.63 8 860
2020-12-16 $15.59 $15.68 $15.32 $15.32 9 967
2020-12-15 $15.66 $16.03 $15.39 $15.39 26 911
2020-12-14 $16.27 $16.37 $15.91 $15.91 12 670
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT