Range Low Price High Price Comment
30 days $16.64 $18.44 Thursday, 28th Mar 2024 ESSA stock ended at $18.23. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.52% from a day low at $17.61 to a day high of $18.23.
90 days $16.64 $20.50
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2020-08-27 $13.00 $13.00 $12.80 $12.83 15 049
2020-08-26 $12.90 $13.00 $12.83 $12.95 15 559
2020-08-25 $12.99 $13.00 $12.88 $12.88 10 868
2020-08-24 $13.10 $13.10 $12.90 $12.92 8 956
2020-08-21 $13.35 $13.48 $12.78 $13.02 8 070
2020-08-20 $13.75 $13.80 $12.97 $13.35 5 275
2020-08-19 $13.81 $13.95 $13.75 $13.75 20 721
2020-08-18 $13.75 $13.81 $13.75 $13.75 3 241
2020-08-17 $13.98 $13.98 $13.75 $13.75 8 176
2020-08-14 $13.90 $14.24 $13.90 $13.99 6 472
2020-08-13 $13.99 $14.01 $13.85 $13.98 4 506
2020-08-12 $13.88 $14.11 $13.88 $14.11 7 501
2020-08-11 $13.93 $14.10 $13.70 $13.73 13 542
2020-08-10 $13.32 $14.00 $13.32 $13.80 12 943
2020-08-07 $12.77 $13.40 $12.77 $13.39 7 158
2020-08-06 $12.94 $12.94 $12.80 $12.80 3 465
2020-08-05 $13.02 $13.09 $12.87 $13.09 7 384
2020-08-04 $12.88 $12.96 $12.75 $12.96 8 478
2020-08-03 $12.66 $12.97 $12.66 $12.97 9 197
2020-07-31 $12.60 $12.90 $12.60 $12.60 13 896
2020-07-30 $12.72 $13.12 $12.63 $12.63 8 946
2020-07-29 $12.83 $13.09 $12.80 $12.90 4 865
2020-07-28 $12.64 $12.82 $12.64 $12.82 1 860
2020-07-27 $12.94 $12.94 $12.25 $12.81 13 470
2020-07-24 $13.12 $13.14 $13.00 $13.00 3 939
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT