NASDAQ:ESSA
ESSA Bancorp Stock Price (Quote)
$18.23
+0.370 (+2.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.64 | $18.44 | Thursday, 28th Mar 2024 ESSA stock ended at $18.23. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.52% from a day low at $17.61 to a day high of $18.23. |
90 days | $16.64 | $20.50 | |
52 weeks | $12.79 | $20.87 |
Historical ESSA Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $13.00 | $13.00 | $12.80 | $12.83 | 15 049 |
2020-08-26 | $12.90 | $13.00 | $12.83 | $12.95 | 15 559 |
2020-08-25 | $12.99 | $13.00 | $12.88 | $12.88 | 10 868 |
2020-08-24 | $13.10 | $13.10 | $12.90 | $12.92 | 8 956 |
2020-08-21 | $13.35 | $13.48 | $12.78 | $13.02 | 8 070 |
2020-08-20 | $13.75 | $13.80 | $12.97 | $13.35 | 5 275 |
2020-08-19 | $13.81 | $13.95 | $13.75 | $13.75 | 20 721 |
2020-08-18 | $13.75 | $13.81 | $13.75 | $13.75 | 3 241 |
2020-08-17 | $13.98 | $13.98 | $13.75 | $13.75 | 8 176 |
2020-08-14 | $13.90 | $14.24 | $13.90 | $13.99 | 6 472 |
2020-08-13 | $13.99 | $14.01 | $13.85 | $13.98 | 4 506 |
2020-08-12 | $13.88 | $14.11 | $13.88 | $14.11 | 7 501 |
2020-08-11 | $13.93 | $14.10 | $13.70 | $13.73 | 13 542 |
2020-08-10 | $13.32 | $14.00 | $13.32 | $13.80 | 12 943 |
2020-08-07 | $12.77 | $13.40 | $12.77 | $13.39 | 7 158 |
2020-08-06 | $12.94 | $12.94 | $12.80 | $12.80 | 3 465 |
2020-08-05 | $13.02 | $13.09 | $12.87 | $13.09 | 7 384 |
2020-08-04 | $12.88 | $12.96 | $12.75 | $12.96 | 8 478 |
2020-08-03 | $12.66 | $12.97 | $12.66 | $12.97 | 9 197 |
2020-07-31 | $12.60 | $12.90 | $12.60 | $12.60 | 13 896 |
2020-07-30 | $12.72 | $13.12 | $12.63 | $12.63 | 8 946 |
2020-07-29 | $12.83 | $13.09 | $12.80 | $12.90 | 4 865 |
2020-07-28 | $12.64 | $12.82 | $12.64 | $12.82 | 1 860 |
2020-07-27 | $12.94 | $12.94 | $12.25 | $12.81 | 13 470 |
2020-07-24 | $13.12 | $13.14 | $13.00 | $13.00 | 3 939 |