NASDAQ:ESSA
ESSA Bancorp Stock Price (Quote)
$17.86
+0.780 (+4.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.64 | $18.44 | Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92. |
90 days | $16.64 | $20.50 | |
52 weeks | $12.79 | $20.87 |
Historical ESSA Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-07-22 | $13.09 | $13.24 | $13.05 | $13.15 | 7 700 |
2020-07-21 | $13.11 | $13.29 | $13.00 | $13.23 | 11 900 |
2020-07-20 | $13.20 | $13.20 | $13.00 | $13.00 | 3 700 |
2020-07-17 | $13.56 | $13.76 | $13.25 | $13.25 | 8 600 |
2020-07-16 | $13.80 | $13.90 | $13.51 | $13.51 | 6 700 |
2020-07-15 | $13.35 | $14.19 | $13.35 | $13.70 | 27 700 |
2020-07-14 | $12.97 | $13.15 | $12.92 | $13.15 | 5 800 |
2020-07-13 | $13.15 | $13.50 | $12.90 | $13.11 | 7 500 |
2020-07-10 | $12.06 | $13.16 | $12.06 | $13.16 | 16 100 |
2020-07-09 | $12.61 | $12.61 | $12.08 | $12.42 | 27 400 |
2020-07-08 | $12.46 | $12.77 | $12.24 | $12.61 | 9 400 |
2020-07-07 | $13.16 | $13.43 | $12.34 | $12.53 | 16 100 |
2020-07-06 | $13.45 | $13.49 | $13.05 | $13.45 | 6 600 |
2020-07-02 | $13.73 | $13.80 | $13.14 | $13.26 | 13 175 |
2020-07-01 | $14.10 | $14.10 | $13.39 | $13.43 | 12 064 |
2020-06-30 | $14.21 | $14.28 | $13.88 | $13.92 | 18 083 |
2020-06-29 | $14.10 | $14.40 | $13.97 | $14.25 | 16 013 |
2020-06-26 | $13.88 | $14.15 | $13.59 | $14.15 | 56 662 |
2020-06-25 | $13.81 | $14.16 | $13.41 | $14.16 | 15 567 |
2020-06-24 | $14.15 | $14.15 | $13.75 | $13.92 | 25 880 |
2020-06-23 | $14.60 | $14.86 | $14.20 | $14.32 | 11 355 |
2020-06-22 | $14.30 | $14.55 | $14.24 | $14.46 | 14 413 |
2020-06-19 | $14.48 | $14.60 | $13.99 | $14.60 | 49 114 |
2020-06-18 | $14.11 | $14.60 | $14.06 | $14.24 | 17 678 |
2020-06-17 | $14.56 | $14.57 | $14.01 | $14.29 | 23 911 |