Range Low Price High Price Comment
30 days $16.64 $18.44 Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92.
90 days $16.64 $20.50
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2020-07-22 $13.09 $13.24 $13.05 $13.15 7 700
2020-07-21 $13.11 $13.29 $13.00 $13.23 11 900
2020-07-20 $13.20 $13.20 $13.00 $13.00 3 700
2020-07-17 $13.56 $13.76 $13.25 $13.25 8 600
2020-07-16 $13.80 $13.90 $13.51 $13.51 6 700
2020-07-15 $13.35 $14.19 $13.35 $13.70 27 700
2020-07-14 $12.97 $13.15 $12.92 $13.15 5 800
2020-07-13 $13.15 $13.50 $12.90 $13.11 7 500
2020-07-10 $12.06 $13.16 $12.06 $13.16 16 100
2020-07-09 $12.61 $12.61 $12.08 $12.42 27 400
2020-07-08 $12.46 $12.77 $12.24 $12.61 9 400
2020-07-07 $13.16 $13.43 $12.34 $12.53 16 100
2020-07-06 $13.45 $13.49 $13.05 $13.45 6 600
2020-07-02 $13.73 $13.80 $13.14 $13.26 13 175
2020-07-01 $14.10 $14.10 $13.39 $13.43 12 064
2020-06-30 $14.21 $14.28 $13.88 $13.92 18 083
2020-06-29 $14.10 $14.40 $13.97 $14.25 16 013
2020-06-26 $13.88 $14.15 $13.59 $14.15 56 662
2020-06-25 $13.81 $14.16 $13.41 $14.16 15 567
2020-06-24 $14.15 $14.15 $13.75 $13.92 25 880
2020-06-23 $14.60 $14.86 $14.20 $14.32 11 355
2020-06-22 $14.30 $14.55 $14.24 $14.46 14 413
2020-06-19 $14.48 $14.60 $13.99 $14.60 49 114
2020-06-18 $14.11 $14.60 $14.06 $14.24 17 678
2020-06-17 $14.56 $14.57 $14.01 $14.29 23 911
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT