14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Community Bankers Trust Corporation. Stock Forecast

NASDAQ:ESXB BUY SELL

$11.30 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Community Bankers Trust Corporation. Stock Forecast

BUY SELL NASDAQ:ESXB
$11.30 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Community Bankers Trust Corporation. Stock Price (Quote) NASDAQ:ESXB

$11.30 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $11.30 $11.30 Friday, 20th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30.
90 days $11.30 $11.30
52 weeks $8.45 $12.48

Historical Community Bankers Trust Corporation. prices

Date Open High Low Close Volume
2022-05-20 $11.30 $11.30 $11.30 $11.30 0
2022-05-19 $11.30 $11.30 $11.30 $11.30 0
2022-05-18 $11.30 $11.30 $11.30 $11.30 0
2022-05-17 $11.30 $11.30 $11.30 $11.30 0
2022-05-16 $11.30 $11.30 $11.30 $11.30 0
2022-05-13 $11.30 $11.30 $11.30 $11.30 0
2022-05-12 $11.30 $11.30 $11.30 $11.30 0
2022-05-11 $11.30 $11.30 $11.30 $11.30 0
2022-05-10 $11.30 $11.30 $11.30 $11.30 0
2022-05-09 $11.30 $11.30 $11.30 $11.30 0
2022-05-06 $11.30 $11.30 $11.30 $11.30 0
2022-05-05 $11.30 $11.30 $11.30 $11.30 0
2022-05-04 $11.30 $11.30 $11.30 $11.30 0
2022-05-03 $11.30 $11.30 $11.30 $11.30 0
2022-05-02 $11.30 $11.30 $11.30 $11.30 0
2022-04-29 $11.30 $11.30 $11.30 $11.30 0
2022-04-28 $11.30 $11.30 $11.30 $11.30 0
2022-04-27 $11.30 $11.30 $11.30 $11.30 0
2022-04-26 $11.30 $11.30 $11.30 $11.30 0
2022-04-25 $11.30 $11.30 $11.30 $11.30 0
2022-04-22 $11.30 $11.30 $11.30 $11.30 0
2022-04-21 $11.30 $11.30 $11.30 $11.30 0
2022-04-20 $11.30 $11.30 $11.30 $11.30 0
2022-04-19 $11.30 $11.30 $11.30 $11.30 0
2022-04-18 $11.30 $11.30 $11.30 $11.30 0
2022-04-14 $11.30 $11.30 $11.30 $11.30 0
2022-04-13 $11.30 $11.30 $11.30 $11.30 0
2022-04-12 $11.30 $11.30 $11.30 $11.30 0
2022-04-11 $11.30 $11.30 $11.30 $11.30 0
2022-04-08 $11.30 $11.30 $11.30 $11.30 0
2022-04-07 $11.30 $11.30 $11.30 $11.30 0
2022-04-06 $11.30 $11.30 $11.30 $11.30 0
2022-04-05 $11.30 $11.30 $11.30 $11.30 0
2022-04-04 $11.30 $11.30 $11.30 $11.30 0
2022-04-01 $11.30 $11.30 $11.30 $11.30 0
2022-03-31 $11.30 $11.30 $11.30 $11.30 0
2022-03-30 $11.30 $11.30 $11.30 $11.30 0
2022-03-29 $11.30 $11.30 $11.30 $11.30 0
2022-03-28 $11.30 $11.30 $11.30 $11.30 0
2022-03-25 $11.30 $11.30 $11.30 $11.30 0
2022-03-24 $11.30 $11.30 $11.30 $11.30 0
2022-03-23 $11.30 $11.30 $11.30 $11.30 0
2022-03-22 $11.30 $11.30 $11.30 $11.30 0
2022-03-21 $11.30 $11.30 $11.30 $11.30 0
2022-03-18 $11.30 $11.30 $11.30 $11.30 0
2022-03-17 $11.30 $11.30 $11.30 $11.30 0
2022-03-16 $11.30 $11.30 $11.30 $11.30 0
2022-03-15 $11.30 $11.30 $11.30 $11.30 0
2022-03-14 $11.30 $11.30 $11.30 $11.30 0
2022-03-11 $11.30 $11.30 $11.30 $11.30 0

About Community Bankers Trust Corporation.

Community Bankers Trust Community Bankers Trust Corporation operates as a holding company for the Essex Bank that provides financial services primarily to individuals and small businesses in Virginia and Maryland. It offers individual and commercial demand and time deposit accounts; and commercial and industrial loans, consumer and small business loans, and real estate and mortgage loans. The company also provides investment services; online and mobile banking products;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT