14-day Premium Trial Subscription Sign Up For FreeGet Free

Community Bankers Trust Corporation. Stock Forecast NASDAQ:ESXB

$11.71 (1.04%)

Volume: 37k

Closed: Oct 25, 2021

Hollow Logo Score: 4.440

Community Bankers Trust Corporation. Stock Forecast

$11.71 (1.04%)

Volume: 37k

Closed: Oct 25, 2021

Score Hollow Logo 4.440

Community Bankers Trust Corporation. Stock Price (Quote) NASDAQ:ESXB

$11.71 ( 1.04% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $10.51 $11.74 Monday, 25th Oct 2021 ESXB stock ended at $11.71. This is 1.04% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.73% from a day low at $11.54 to a day high of $11.74.
90 days $9.93 $11.74
52 weeks $5.16 $12.25

Historical Community Bankers Trust Corporation. prices

Date Open High Low Close Volume
2021-10-25 $11.54 $11.74 $11.54 $11.71 37 283
2021-10-22 $11.52 $11.64 $11.23 $11.59 49 468
2021-10-21 $11.54 $11.54 $11.44 $11.52 16 838
2021-10-20 $11.35 $11.52 $11.35 $11.51 12 982
2021-10-19 $11.45 $11.47 $11.26 $11.33 11 036
2021-10-18 $11.34 $11.44 $11.24 $11.26 21 403
2021-10-15 $11.40 $11.55 $11.32 $11.34 22 358
2021-10-14 $11.27 $11.41 $11.25 $11.39 27 658
2021-10-13 $11.23 $11.26 $11.07 $11.19 26 789
2021-10-12 $11.26 $11.40 $11.26 $11.27 19 951
2021-10-11 $11.57 $11.60 $11.35 $11.38 22 668
2021-10-08 $11.54 $11.58 $11.49 $11.54 11 979
2021-10-07 $11.35 $11.54 $11.35 $11.51 17 812
2021-10-06 $11.34 $11.35 $11.15 $11.31 35 997
2021-10-05 $11.48 $11.55 $11.38 $11.39 15 470
2021-10-04 $11.46 $11.59 $11.36 $11.48 70 033
2021-10-01 $11.36 $11.60 $11.28 $11.44 102 068
2021-09-30 $11.26 $11.53 $11.23 $11.37 118 196
2021-09-29 $11.11 $11.28 $11.00 $11.25 123 768
2021-09-28 $10.93 $11.12 $10.89 $11.02 83 108
2021-09-27 $10.54 $10.96 $10.51 $10.92 170 917
2021-09-24 $10.44 $10.66 $10.44 $10.54 24 740
2021-09-23 $10.22 $10.59 $10.20 $10.54 21 566
2021-09-22 $10.15 $10.26 $10.15 $10.20 40 924
2021-09-21 $10.20 $10.20 $10.06 $10.08 18 401
2021-09-20 $10.10 $10.18 $9.93 $10.18 66 916
2021-09-17 $10.15 $10.43 $10.15 $10.30 187 401
2021-09-16 $10.48 $10.54 $10.20 $10.23 106 055
2021-09-15 $10.26 $10.44 $10.26 $10.44 17 515
2021-09-14 $10.59 $10.59 $10.25 $10.30 32 381
2021-09-13 $10.61 $10.66 $10.50 $10.58 23 172
2021-09-10 $10.82 $10.82 $10.47 $10.49 115 853
2021-09-09 $10.78 $10.89 $10.68 $10.72 138 358
2021-09-08 $10.93 $10.95 $10.73 $10.84 53 198
2021-09-07 $11.15 $11.19 $10.94 $10.97 59 347
2021-09-03 $11.20 $11.22 $11.05 $11.07 35 076
2021-09-02 $11.29 $11.29 $11.10 $11.19 44 445
2021-09-01 $11.24 $11.24 $11.02 $11.18 202 028
2021-08-31 $11.21 $11.28 $11.12 $11.21 88 761
2021-08-30 $11.45 $11.45 $11.14 $11.16 25 530
2021-08-27 $11.11 $11.41 $11.11 $11.36 84 072
2021-08-26 $11.24 $11.30 $11.10 $11.12 48 117
2021-08-25 $11.16 $11.39 $11.16 $11.24 40 401
2021-08-24 $11.16 $11.20 $11.10 $11.16 48 939
2021-08-23 $11.19 $11.20 $11.09 $11.13 80 253
2021-08-20 $10.87 $11.11 $10.85 $11.10 111 547
2021-08-19 $10.71 $10.85 $10.69 $10.85 61 242
2021-08-18 $10.92 $11.05 $10.81 $10.85 63 855
2021-08-17 $10.90 $11.04 $10.78 $10.95 90 207
2021-08-16 $10.91 $11.09 $10.88 $11.08 55 929

About Community Bankers Trust Corporation.

Community Bankers Trust Corporation operates as a holding company for the Essex Bank that provides financial services primarily to individuals and small businesses in Virginia and Maryland. It offers individual and commercial demand and time deposit accounts; and commercial and industrial loans, consumer and small business loans, and real estate and mortgage loans. The company also provides investment services; online and mobile banking products;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT