NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $10.66 | $10.69 | $10.44 | $10.51 | 252 180 |
| Jul 07, 2021 | $10.92 | $11.01 | $10.76 | $10.77 | 244 620 |
| Jul 06, 2021 | $11.37 | $11.37 | $10.91 | $10.91 | 138 780 |
| Jul 02, 2021 | $11.44 | $11.44 | $11.25 | $11.35 | 98 116 |
| Jul 01, 2021 | $11.32 | $11.51 | $11.32 | $11.38 | 114 577 |
| Jun 30, 2021 | $11.30 | $11.40 | $11.21 | $11.34 | 154 103 |
| Jun 29, 2021 | $11.46 | $11.59 | $11.23 | $11.36 | 196 289 |
| Jun 28, 2021 | $11.79 | $11.79 | $11.39 | $11.43 | 194 224 |
| Jun 25, 2021 | $11.94 | $11.97 | $11.67 | $11.70 | 3 386 573 |
| Jun 24, 2021 | $11.64 | $11.84 | $11.58 | $11.82 | 228 220 |
| Jun 23, 2021 | $11.55 | $11.72 | $11.55 | $11.66 | 279 460 |
| Jun 22, 2021 | $11.59 | $11.64 | $11.38 | $11.57 | 193 021 |
| Jun 21, 2021 | $11.35 | $11.70 | $11.33 | $11.58 | 167 136 |
| Jun 18, 2021 | $11.47 | $11.53 | $11.21 | $11.27 | 307 678 |
| Jun 17, 2021 | $12.10 | $12.25 | $11.61 | $11.66 | 187 009 |
| Jun 16, 2021 | $11.90 | $12.12 | $11.73 | $12.06 | 276 100 |
| Jun 15, 2021 | $11.62 | $12.01 | $11.62 | $11.89 | 475 533 |
| Jun 14, 2021 | $11.72 | $11.77 | $11.48 | $11.56 | 276 185 |
| Jun 11, 2021 | $11.63 | $11.78 | $11.52 | $11.70 | 230 164 |
| Jun 10, 2021 | $11.73 | $11.80 | $11.57 | $11.61 | 233 652 |
| Jun 09, 2021 | $11.90 | $11.90 | $11.65 | $11.72 | 280 445 |
| Jun 08, 2021 | $11.96 | $11.96 | $11.81 | $11.92 | 489 938 |
| Jun 07, 2021 | $11.91 | $12.08 | $11.89 | $11.98 | 518 956 |
| Jun 04, 2021 | $11.90 | $12.00 | $11.75 | $11.97 | 872 081 |
| Jun 03, 2021 | $11.52 | $12.05 | $11.51 | $11.90 | 4 256 575 |
