NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $11.52 | $11.64 | $11.23 | $11.59 | 49 500 |
| 2021-10-21 | $11.54 | $11.54 | $11.44 | $11.52 | 4 979 |
| 2021-10-20 | $11.35 | $11.52 | $11.35 | $11.51 | 13 000 |
| 2021-10-19 | $11.37 | $11.37 | $11.26 | $11.33 | 2 306 |
| 2021-10-18 | $11.34 | $11.44 | $11.24 | $11.26 | 21 401 |
| 2021-10-15 | $11.40 | $11.55 | $11.32 | $11.34 | 22 400 |
| 2021-10-14 | $11.27 | $11.41 | $11.25 | $11.39 | 27 700 |
| 2021-10-13 | $11.23 | $11.26 | $11.07 | $11.19 | 26 800 |
| 2021-10-12 | $11.36 | $11.38 | $11.26 | $11.27 | 6 590 |
| 2021-10-11 | $11.57 | $11.60 | $11.35 | $11.38 | 6 250 |
| 2021-10-08 | $11.54 | $11.58 | $11.49 | $11.54 | 12 000 |
| 2021-10-07 | $11.35 | $11.54 | $11.35 | $11.51 | 17 800 |
| 2021-10-06 | $11.34 | $11.35 | $11.15 | $11.31 | 15 470 |
| 2021-10-05 | $11.48 | $11.54 | $11.39 | $11.39 | 15 470 |
| 2021-10-04 | $11.36 | $11.59 | $11.36 | $11.48 | 70 025 |
| 2021-10-01 | $11.36 | $11.60 | $11.28 | $11.44 | 73 639 |
| 2021-09-30 | $11.26 | $11.53 | $11.23 | $11.37 | 118 196 |
| 2021-09-29 | $11.11 | $11.28 | $11.00 | $11.25 | 123 768 |
| 2021-09-28 | $10.93 | $11.12 | $10.89 | $11.02 | 83 108 |
| 2021-09-27 | $10.54 | $10.96 | $10.51 | $10.92 | 170 917 |
| 2021-09-24 | $10.44 | $10.66 | $10.44 | $10.54 | 24 740 |
| 2021-09-23 | $10.22 | $10.59 | $10.20 | $10.54 | 21 566 |
| 2021-09-22 | $10.15 | $10.26 | $10.15 | $10.20 | 40 924 |
| 2021-09-21 | $10.20 | $10.20 | $10.06 | $10.08 | 18 401 |
| 2021-09-20 | $10.10 | $10.18 | $9.93 | $10.18 | 66 916 |
