NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
90 days | $11.30 | $11.30 | |
52 weeks | $8.67 | $12.48 |
Historical Community Bankers Trust Corporation. prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $10.15 | $10.43 | $10.15 | $10.30 | 187 401 |
2021-09-16 | $10.48 | $10.54 | $10.20 | $10.23 | 106 055 |
2021-09-15 | $10.26 | $10.44 | $10.26 | $10.44 | 17 515 |
2021-09-14 | $10.59 | $10.59 | $10.25 | $10.30 | 32 381 |
2021-09-13 | $10.61 | $10.66 | $10.50 | $10.58 | 23 172 |
2021-09-10 | $10.82 | $10.82 | $10.47 | $10.49 | 115 853 |
2021-09-09 | $10.78 | $10.89 | $10.68 | $10.72 | 138 358 |
2021-09-08 | $10.93 | $10.95 | $10.73 | $10.84 | 53 198 |
2021-09-07 | $11.15 | $11.19 | $10.94 | $10.97 | 59 347 |
2021-09-03 | $11.20 | $11.22 | $11.05 | $11.07 | 35 076 |
2021-09-02 | $11.29 | $11.29 | $11.10 | $11.19 | 44 445 |
2021-09-01 | $11.24 | $11.24 | $11.02 | $11.18 | 202 028 |
2021-08-31 | $11.21 | $11.28 | $11.12 | $11.21 | 88 761 |
2021-08-30 | $11.45 | $11.45 | $11.14 | $11.16 | 25 530 |
2021-08-27 | $11.11 | $11.41 | $11.11 | $11.36 | 84 072 |
2021-08-26 | $11.24 | $11.30 | $11.10 | $11.12 | 48 117 |
2021-08-25 | $11.16 | $11.39 | $11.16 | $11.24 | 40 401 |
2021-08-24 | $11.16 | $11.20 | $11.10 | $11.16 | 48 939 |
2021-08-23 | $11.19 | $11.20 | $11.09 | $11.13 | 80 253 |
2021-08-20 | $10.87 | $11.11 | $10.85 | $11.10 | 111 547 |
2021-08-19 | $10.71 | $10.85 | $10.69 | $10.85 | 61 242 |
2021-08-18 | $10.92 | $11.05 | $10.81 | $10.85 | 63 855 |
2021-08-17 | $10.90 | $11.04 | $10.78 | $10.95 | 90 207 |
2021-08-16 | $10.91 | $11.09 | $10.88 | $11.08 | 55 929 |
2021-08-13 | $11.16 | $11.16 | $10.99 | $11.03 | 35 313 |