NASDAQ:ESXB
Delisted

Community Bankers Trust Corporation. Stock Price (Quote)

$11.30
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $11.30 $11.30 Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30.
90 days $11.30 $11.30
52 weeks $8.67 $12.48

Historical Community Bankers Trust Corporation. prices

Date Open High Low Close Volume
2021-09-17 $10.15 $10.43 $10.15 $10.30 187 401
2021-09-16 $10.48 $10.54 $10.20 $10.23 106 055
2021-09-15 $10.26 $10.44 $10.26 $10.44 17 515
2021-09-14 $10.59 $10.59 $10.25 $10.30 32 381
2021-09-13 $10.61 $10.66 $10.50 $10.58 23 172
2021-09-10 $10.82 $10.82 $10.47 $10.49 115 853
2021-09-09 $10.78 $10.89 $10.68 $10.72 138 358
2021-09-08 $10.93 $10.95 $10.73 $10.84 53 198
2021-09-07 $11.15 $11.19 $10.94 $10.97 59 347
2021-09-03 $11.20 $11.22 $11.05 $11.07 35 076
2021-09-02 $11.29 $11.29 $11.10 $11.19 44 445
2021-09-01 $11.24 $11.24 $11.02 $11.18 202 028
2021-08-31 $11.21 $11.28 $11.12 $11.21 88 761
2021-08-30 $11.45 $11.45 $11.14 $11.16 25 530
2021-08-27 $11.11 $11.41 $11.11 $11.36 84 072
2021-08-26 $11.24 $11.30 $11.10 $11.12 48 117
2021-08-25 $11.16 $11.39 $11.16 $11.24 40 401
2021-08-24 $11.16 $11.20 $11.10 $11.16 48 939
2021-08-23 $11.19 $11.20 $11.09 $11.13 80 253
2021-08-20 $10.87 $11.11 $10.85 $11.10 111 547
2021-08-19 $10.71 $10.85 $10.69 $10.85 61 242
2021-08-18 $10.92 $11.05 $10.81 $10.85 63 855
2021-08-17 $10.90 $11.04 $10.78 $10.95 90 207
2021-08-16 $10.91 $11.09 $10.88 $11.08 55 929
2021-08-13 $11.16 $11.16 $10.99 $11.03 35 313
Click to get the best stock tips daily for free!

About Community Bankers Trust Corporation.

Community Bankers Trust . Community Bankers Trust Corporation operates as a holding company for the Essex Bank that provides financial services primarily to individuals and small businesses in Virginia and Maryland. It offers individual and commercial demand and time deposit accounts; and commercial and industrial loans, consumer and small business loans, and real estate and mortgage loans. The company also provides investment services; online and mobile banking products;... ESXB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT