NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

$49.26
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
2019-06-07 $46.46 $46.55 $45.89 $46.06 2 441 224
2019-06-06 $46.57 $46.73 $46.05 $46.51 2 116 251
2019-06-05 $46.78 $47.10 $46.35 $46.76 2 062 324
2019-06-04 $45.51 $46.79 $45.51 $46.69 2 584 746
2019-06-03 $44.75 $45.67 $44.61 $44.79 2 900 998
2019-05-31 $45.24 $45.30 $44.67 $44.80 2 010 424
2019-05-30 $46.16 $46.79 $45.65 $45.95 1 809 351
2019-05-29 $45.34 $46.23 $44.98 $46.04 4 501 084
2019-05-28 $46.72 $46.76 $45.66 $45.68 2 632 743
2019-05-24 $46.70 $47.03 $46.55 $46.85 1 356 561
2019-05-23 $47.17 $47.50 $46.15 $46.44 3 150 625
2019-05-22 $48.30 $48.31 $47.60 $47.66 1 871 860
2019-05-21 $48.53 $48.87 $48.30 $48.51 2 545 851
2019-05-20 $47.48 $48.46 $47.31 $48.18 1 759 542
2019-05-17 $47.90 $48.56 $47.68 $47.96 1 591 837
2019-05-16 $47.97 $48.87 $47.89 $48.40 2 093 095
2019-05-15 $48.00 $48.14 $47.37 $47.68 2 611 796
2019-05-14 $47.58 $48.91 $47.55 $48.50 3 191 742
2019-05-13 $48.55 $48.65 $47.41 $47.51 3 335 011
2019-05-10 $49.61 $49.96 $48.87 $49.65 2 043 235
2019-05-09 $49.21 $50.22 $48.63 $50.08 2 799 326
2019-05-08 $49.78 $50.49 $49.48 $49.78 2 536 448
2019-05-07 $49.92 $50.45 $49.45 $49.83 2 062 309
2019-05-06 $49.60 $50.68 $49.22 $50.45 1 779 841
2019-05-03 $50.57 $51.02 $50.48 $50.60 1 082 230
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT