NASDAQ:ETSY
Etsy Stock Price (Quote)
$68.35
+1.90 (+2.86%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Tuesday, 23rd Apr 2024 ETSY stock ended at $68.35. This is 2.86% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.94% from a day low at $66.42 to a day high of $69.04. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $196.05 | $200.03 | $190.23 | $194.30 | 2 695 454 |
| Jul 09, 2021 | $196.41 | $196.95 | $193.52 | $195.09 | 1 604 097 |
| Jul 08, 2021 | $186.00 | $196.64 | $185.10 | $196.02 | 1 753 715 |
| Jul 07, 2021 | $198.54 | $199.01 | $190.34 | $192.90 | 1 790 984 |
| Jul 06, 2021 | $197.39 | $199.13 | $193.08 | $197.81 | 2 476 119 |
| Jul 02, 2021 | $200.20 | $202.39 | $195.83 | $197.57 | 1 796 661 |
| Jul 01, 2021 | $206.41 | $207.84 | $198.23 | $199.51 | 3 259 966 |
| Jun 30, 2021 | $202.46 | $206.62 | $201.36 | $205.84 | 3 104 024 |
| Jun 29, 2021 | $198.81 | $203.56 | $195.02 | $202.53 | 3 811 065 |
| Jun 28, 2021 | $187.77 | $199.18 | $187.77 | $198.41 | 4 901 925 |
| Jun 25, 2021 | $183.77 | $187.99 | $183.10 | $184.80 | 2 991 578 |
| Jun 24, 2021 | $181.45 | $184.96 | $178.77 | $181.52 | 2 568 228 |
| Jun 23, 2021 | $179.11 | $182.21 | $178.12 | $179.45 | 2 925 435 |
| Jun 22, 2021 | $170.63 | $179.00 | $170.59 | $177.98 | 4 198 921 |
| Jun 21, 2021 | $169.75 | $171.86 | $165.15 | $170.79 | 2 126 855 |
| Jun 18, 2021 | $168.99 | $171.37 | $167.69 | $169.82 | 3 427 025 |
| Jun 17, 2021 | $166.02 | $172.31 | $165.52 | $169.64 | 2 485 572 |
| Jun 16, 2021 | $167.35 | $169.29 | $164.52 | $167.37 | 2 546 638 |
| Jun 15, 2021 | $171.87 | $172.00 | $163.82 | $166.06 | 2 623 048 |
| Jun 14, 2021 | $166.77 | $172.18 | $166.05 | $170.30 | 2 659 897 |
| Jun 11, 2021 | $167.77 | $168.24 | $164.66 | $165.82 | 2 416 226 |
| Jun 10, 2021 | $167.05 | $170.03 | $166.07 | $167.15 | 2 341 700 |
| Jun 09, 2021 | $172.18 | $174.69 | $167.01 | $167.30 | 5 083 677 |
| Jun 08, 2021 | $166.36 | $171.90 | $166.36 | $170.21 | 2 611 846 |
| Jun 07, 2021 | $164.56 | $169.50 | $163.88 | $168.32 | 2 729 027 |
