Range Low Price High Price Comment
30 days $65.68 $73.48 Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64.
90 days $65.68 $82.84
52 weeks $58.25 $114.73

Historical Etsy prices

Date Open High Low Close Volume
2021-03-01 $224.57 $248.45 $223.65 $244.58 6 628 485
2021-02-26 $224.00 $232.29 $206.37 $220.27 11 020 264
2021-02-25 $205.09 $214.00 $194.77 $197.58 3 318 180
2021-02-24 $209.99 $212.88 $202.26 $209.10 2 169 707
2021-02-23 $203.07 $211.92 $191.00 $210.75 3 620 936
2021-02-22 $222.86 $225.66 $211.75 $213.12 2 640 449
2021-02-19 $224.09 $230.43 $223.61 $227.27 1 820 818
2021-02-18 $216.05 $225.31 $215.10 $220.82 1 525 662
2021-02-17 $224.92 $225.00 $214.07 $222.41 2 391 743
2021-02-16 $238.95 $239.25 $226.10 $228.32 2 165 876
2021-02-12 $227.71 $235.10 $224.57 $233.86 1 808 207
2021-02-11 $227.10 $230.04 $223.73 $226.05 1 512 391
2021-02-10 $232.19 $232.24 $220.52 $225.65 1 664 644
2021-02-09 $229.26 $231.65 $226.65 $229.87 1 661 648
2021-02-08 $233.14 $238.95 $226.35 $231.69 2 707 793
2021-02-05 $222.00 $239.47 $220.32 $231.12 3 709 397
2021-02-04 $211.70 $221.96 $211.70 $220.84 3 161 564
2021-02-03 $211.76 $215.16 $208.02 $210.07 1 715 806
2021-02-02 $207.40 $213.42 $206.35 $210.29 1 924 480
2021-02-01 $201.68 $204.62 $195.68 $203.77 1 791 342
2021-01-29 $201.65 $203.67 $193.68 $199.09 2 242 225
2021-01-28 $196.44 $207.13 $193.13 $202.41 2 901 239
2021-01-27 $199.25 $205.65 $192.00 $193.37 3 600 107
2021-01-26 $225.94 $226.73 $203.00 $204.41 7 909 183
2021-01-25 $217.00 $221.44 $205.40 $208.81 2 319 751
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT