NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2020 | $1.00 | $1.05 | $0.750 | $0.94 | 48 079 |
| Jun 09, 2020 | $0.87 | $1.22 | $0.85 | $1.12 | 84 039 |
| Jun 08, 2020 | $0.710 | $0.89 | $0.710 | $0.87 | 22 928 |
| Jun 05, 2020 | $0.690 | $0.770 | $0.690 | $0.749 | 4 615 |
| Jun 04, 2020 | $0.750 | $0.750 | $0.710 | $0.720 | 11 607 |
| Jun 03, 2020 | $0.670 | $0.710 | $0.670 | $0.704 | 7 124 |
| Jun 02, 2020 | $0.739 | $0.739 | $0.670 | $0.672 | 2 430 |
| Jun 01, 2020 | $0.738 | $0.738 | $0.680 | $0.680 | 2 408 |
| May 29, 2020 | $0.619 | $0.740 | $0.619 | $0.720 | 2 783 |
| May 28, 2020 | $0.736 | $0.736 | $0.733 | $0.733 | 1 949 |
| May 27, 2020 | $0.693 | $0.710 | $0.670 | $0.710 | 4 107 |
| May 26, 2020 | $0.650 | $0.660 | $0.650 | $0.660 | 1 915 |
| May 22, 2020 | $0.738 | $0.738 | $0.650 | $0.650 | 3 925 |
| May 21, 2020 | $0.779 | $0.779 | $0.650 | $0.749 | 11 782 |
| May 20, 2020 | $0.735 | $0.779 | $0.690 | $0.650 | 2 400 |
| May 19, 2020 | $0.735 | $0.779 | $0.690 | $0.758 | 2 452 |
| May 18, 2020 | $0.700 | $0.780 | $0.698 | $0.735 | 2 640 |
| May 15, 2020 | $0.720 | $0.81 | $0.682 | $0.690 | 28 911 |
| May 14, 2020 | $0.742 | $0.742 | $0.742 | $0.742 | 2 |
| May 13, 2020 | $0.82 | $0.82 | $0.720 | $0.742 | 12 225 |
| May 12, 2020 | $0.770 | $0.790 | $0.770 | $0.790 | 684 |
| May 11, 2020 | $0.760 | $0.798 | $0.750 | $0.799 | 12 700 |
| May 08, 2020 | $0.760 | $0.798 | $0.750 | $0.750 | 12 700 |
| May 07, 2020 | $0.83 | $0.83 | $0.750 | $0.788 | 1 661 |
| May 06, 2020 | $0.82 | $0.86 | $0.750 | $0.84 | 20 248 |
