NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2020 | $0.98 | $0.98 | $0.82 | $0.92 | 15 737 |
| May 04, 2020 | $0.82 | $0.98 | $0.80 | $0.80 | 6 511 |
| May 01, 2020 | $0.82 | $0.84 | $0.81 | $0.82 | 6 307 |
| Apr 30, 2020 | $0.80 | $0.84 | $0.730 | $0.781 | 6 608 |
| Apr 29, 2020 | $0.81 | $0.98 | $0.714 | $0.780 | 47 771 |
| Apr 28, 2020 | $0.760 | $0.770 | $0.755 | $0.770 | 10 225 |
| Apr 27, 2020 | $0.762 | $0.762 | $0.695 | $0.760 | 21 115 |
| Apr 24, 2020 | $0.730 | $0.740 | $0.695 | $0.740 | 5 387 |
| Apr 23, 2020 | $0.724 | $0.750 | $0.691 | $0.740 | 4 996 |
| Apr 22, 2020 | $0.83 | $0.83 | $0.690 | $0.750 | 25 715 |
| Apr 21, 2020 | $0.81 | $0.81 | $0.670 | $0.738 | 49 941 |
| Apr 20, 2020 | $0.760 | $0.90 | $0.760 | $0.85 | 35 733 |
| Apr 17, 2020 | $0.98 | $1.08 | $0.683 | $0.724 | 48 129 |
| Apr 16, 2020 | $1.04 | $1.11 | $0.86 | $0.95 | 20 103 |
| Apr 15, 2020 | $1.12 | $1.46 | $1.05 | $1.07 | 50 730 |
| Apr 14, 2020 | $1.10 | $1.10 | $1.05 | $1.05 | 482 |
| Apr 13, 2020 | $1.00 | $1.07 | $1.00 | $1.07 | 1 468 |
| Apr 09, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 99 |
| Apr 08, 2020 | $1.15 | $1.15 | $1.00 | $1.04 | 2 185 |
| Apr 07, 2020 | $1.07 | $1.07 | $1.07 | $1.07 | 201 |
| Apr 06, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 35 |
| Apr 03, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| Apr 02, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| Apr 01, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 77 |
| Mar 31, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 737 |
