NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-16 | $1.48 | $1.48 | $1.48 | $1.48 | 7 |
| 2020-01-15 | $1.45 | $1.50 | $1.45 | $1.48 | 1 478 |
| 2020-01-14 | $1.43 | $1.43 | $1.40 | $1.40 | 1 684 |
| 2020-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | 876 |
| 2020-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | 456 |
| 2020-01-09 | $1.66 | $1.66 | $1.66 | $1.66 | 9 |
| 2020-01-08 | $1.65 | $1.67 | $1.65 | $1.66 | 1 236 |
| 2020-01-07 | $1.58 | $1.65 | $1.53 | $1.65 | 1 475 |
| 2020-01-06 | $1.65 | $1.66 | $1.65 | $1.66 | 5 318 |
| 2020-01-03 | $1.67 | $1.67 | $1.67 | $1.67 | 63 |
| 2020-01-02 | $1.52 | $1.67 | $1.52 | $1.67 | 1 920 |
| 2019-12-31 | $1.52 | $1.52 | $1.52 | $1.52 | 172 |
| 2019-12-30 | $1.51 | $1.52 | $1.51 | $1.52 | 2 109 |
| 2019-12-27 | $1.70 | $1.71 | $1.70 | $1.70 | 1 157 |
| 2019-12-26 | $1.56 | $1.67 | $1.56 | $1.67 | 217 |
| 2019-12-24 | $1.58 | $1.58 | $1.58 | $1.58 | 101 |
| 2019-12-23 | $1.71 | $1.76 | $1.71 | $1.76 | 607 |
| 2019-12-20 | $1.65 | $1.76 | $1.65 | $1.76 | 3 587 |
| 2019-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | 307 |
| 2019-12-18 | $1.69 | $1.69 | $1.69 | $1.69 | 239 |
| 2019-12-17 | $1.69 | $1.69 | $1.69 | $1.69 | 31 |
| 2019-12-16 | $1.50 | $1.87 | $1.50 | $1.69 | 2 594 |
| 2019-12-13 | $1.63 | $1.64 | $1.51 | $1.51 | 1 268 |
| 2019-12-12 | $1.62 | $1.65 | $1.62 | $1.62 | 708 |
| 2019-12-11 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
