NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 37 |
| Nov 01, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 23 |
| Oct 31, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 3 |
| Oct 30, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 6 |
| Oct 29, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Oct 28, 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 107 |
| Oct 25, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| Oct 24, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| Oct 23, 2019 | $3.00 | $3.30 | $3.00 | $3.30 | 527 |
| Oct 22, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| Oct 21, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 8 |
| Oct 18, 2019 | $3.26 | $3.30 | $2.42 | $3.30 | 6 916 |
| Oct 17, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| Oct 16, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| Oct 15, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| Oct 14, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 26 |
| Oct 11, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| Oct 10, 2019 | $3.15 | $3.30 | $3.08 | $3.30 | 2 600 |
| Oct 09, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 45 |
| Oct 08, 2019 | $3.27 | $3.30 | $3.27 | $3.30 | 607 |
| Oct 07, 2019 | $3.03 | $3.03 | $3.03 | $3.03 | 127 |
| Oct 04, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Oct 03, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 11 |
| Oct 02, 2019 | $3.10 | $3.30 | $3.10 | $3.30 | 2 117 |
| Oct 01, 2019 | $3.25 | $3.30 | $3.25 | $3.30 | 1 058 |
