NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2019 | $3.09 | $3.30 | $3.06 | $3.30 | 2 315 |
| Sep 27, 2019 | $3.00 | $3.30 | $3.00 | $3.30 | 1 700 |
| Sep 26, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Sep 25, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| Sep 24, 2019 | $2.90 | $3.30 | $2.90 | $3.30 | 467 |
| Sep 23, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| Sep 20, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 63 |
| Sep 19, 2019 | $3.03 | $3.03 | $3.00 | $3.00 | 551 |
| Sep 18, 2019 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| Sep 17, 2019 | $3.02 | $3.02 | $3.02 | $3.02 | 104 |
| Sep 16, 2019 | $2.87 | $3.02 | $2.79 | $3.02 | 1 068 |
| Sep 13, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Sep 12, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 18 |
| Sep 11, 2019 | $3.25 | $3.30 | $3.25 | $3.30 | 400 |
| Sep 10, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 1 |
| Sep 09, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 29 |
| Sep 06, 2019 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Sep 05, 2019 | $3.00 | $3.29 | $3.00 | $3.29 | 1 233 |
| Sep 04, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Sep 03, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| Aug 30, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 29, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 28, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 27, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Aug 26, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 7 |
