Range Low Price High Price Comment
30 days $3.34 $4.83 Thursday, 28th Mar 2024 EVLV stock ended at $4.45. This is 22.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 33.61% from a day low at $3.60 to a day high of $4.81.
90 days $3.34 $5.72
52 weeks $2.80 $8.30

Historical EVINE Live Inc. prices

Date Open High Low Close Volume
2020-11-09 $6.40 $6.78 $6.22 $6.35 82 266
2020-11-06 $6.08 $6.35 $6.04 $6.29 24 033
2020-11-05 $5.48 $6.23 $5.48 $6.14 52 691
2020-11-04 $5.45 $5.45 $5.27 $5.38 13 369
2020-11-03 $5.46 $5.63 $5.25 $5.42 23 970
2020-11-02 $5.50 $5.78 $5.38 $5.53 24 293
2020-10-30 $5.10 $5.50 $4.75 $5.46 125 248
2020-10-29 $5.32 $5.32 $5.05 $5.15 25 873
2020-10-28 $5.10 $5.55 $5.06 $5.15 58 744
2020-10-27 $5.80 $5.93 $4.99 $5.19 37 713
2020-10-26 $5.53 $5.53 $5.07 $5.33 59 946
2020-10-23 $5.46 $5.84 $5.46 $5.66 7 894
2020-10-22 $5.80 $5.94 $5.26 $5.45 87 348
2020-10-21 $5.81 $5.89 $5.78 $5.83 31 288
2020-10-20 $5.79 $5.93 $5.68 $5.80 23 512
2020-10-19 $5.77 $6.06 $5.73 $5.79 26 877
2020-10-16 $6.18 $6.18 $5.70 $5.78 24 973
2020-10-15 $5.83 $6.08 $5.65 $5.80 46 088
2020-10-14 $6.01 $6.06 $5.81 $5.82 39 518
2020-10-13 $6.21 $6.21 $6.00 $6.01 34 080
2020-10-12 $6.24 $6.48 $6.10 $6.21 66 119
2020-10-09 $6.16 $6.25 $6.00 $6.20 52 818
2020-10-08 $6.10 $6.24 $5.95 $5.99 55 636
2020-10-07 $5.94 $6.14 $5.94 $6.09 16 228
2020-10-06 $6.04 $6.10 $5.83 $5.86 52 464
Click to get the best stock tips daily for free!