Range Low Price High Price Comment
30 days $3.34 $4.83 Thursday, 28th Mar 2024 EVLV stock ended at $4.45. This is 22.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 33.61% from a day low at $3.60 to a day high of $4.81.
90 days $3.34 $5.72
52 weeks $2.80 $8.30

Historical EVINE Live Inc. prices

Date Open High Low Close Volume
2020-07-24 $3.53 $3.73 $3.53 $3.69 10 711
2020-07-23 $3.52 $3.70 $3.50 $3.59 45 588
2020-07-22 $3.39 $3.50 $3.39 $3.50 4 000
2020-07-21 $3.35 $3.50 $3.35 $3.50 23 900
2020-07-20 $3.36 $3.55 $3.28 $3.28 14 400
2020-07-17 $3.40 $3.47 $3.29 $3.40 25 900
2020-07-16 $3.32 $3.44 $3.27 $3.37 18 600
2020-07-15 $3.49 $3.49 $3.16 $3.23 16 600
2020-07-14 $3.17 $3.55 $3.17 $3.31 69 500
2020-07-13 $3.80 $3.82 $3.09 $3.17 148 300
2020-07-10 $3.75 $3.86 $3.60 $3.77 63 600
2020-07-09 $3.57 $4.13 $3.57 $3.61 288 500
2020-07-08 $3.55 $3.60 $3.48 $3.57 16 000
2020-07-07 $3.50 $3.52 $3.42 $3.51 14 000
2020-07-06 $3.52 $3.54 $3.34 $3.37 18 000
2020-07-02 $3.61 $3.61 $3.46 $3.46 11 716
2020-07-01 $3.66 $3.70 $3.32 $3.52 13 773
2020-06-30 $3.49 $3.50 $3.29 $3.50 11 985
2020-06-29 $3.27 $3.38 $3.26 $3.35 6 040
2020-06-26 $3.58 $3.58 $3.29 $3.29 16 250
2020-06-25 $3.41 $3.56 $3.41 $3.56 9 330
2020-06-24 $3.45 $3.45 $3.19 $3.30 20 193
2020-06-23 $3.75 $3.85 $3.31 $3.39 22 502
2020-06-22 $3.35 $3.54 $3.15 $3.50 20 785
2020-06-19 $3.16 $3.46 $3.11 $3.11 34 544
Click to get the best stock tips daily for free!