Range Low Price High Price Comment
30 days $0.560 $0.760 Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640.
90 days $0.558 $1.15
52 weeks $0.558 $2.42

Historical Evoke Pharma prices

Date Open High Low Close Volume
2021-05-10 $1.60 $1.62 $1.48 $1.59 248 115
2021-05-07 $1.40 $1.59 $1.40 $1.58 283 382
2021-05-06 $1.51 $1.54 $1.35 $1.39 517 055
2021-05-05 $1.56 $1.56 $1.52 $1.55 67 956
2021-05-04 $1.63 $1.65 $1.51 $1.56 260 889
2021-05-03 $1.67 $1.67 $1.61 $1.67 81 117
2021-04-30 $1.69 $1.74 $1.59 $1.62 331 395
2021-04-29 $1.73 $1.74 $1.67 $1.70 83 852
2021-04-28 $1.75 $1.77 $1.66 $1.71 229 611
2021-04-27 $1.80 $1.81 $1.71 $1.74 118 515
2021-04-26 $1.76 $1.80 $1.72 $1.79 248 271
2021-04-23 $1.69 $1.76 $1.60 $1.76 295 653
2021-04-22 $1.57 $1.68 $1.54 $1.66 271 801
2021-04-21 $1.56 $1.62 $1.53 $1.53 201 834
2021-04-20 $1.58 $1.62 $1.52 $1.55 192 116
2021-04-19 $1.65 $1.69 $1.57 $1.64 307 185
2021-04-16 $1.56 $1.69 $1.54 $1.65 517 800
2021-04-15 $1.69 $1.74 $1.52 $1.54 529 347
2021-04-14 $1.74 $1.80 $1.68 $1.70 179 234
2021-04-13 $1.83 $1.85 $1.70 $1.74 251 545
2021-04-12 $1.91 $1.91 $1.81 $1.81 179 163
2021-04-09 $1.89 $1.95 $1.85 $1.91 215 338
2021-04-08 $1.87 $1.96 $1.85 $1.90 202 547
2021-04-07 $2.00 $2.02 $1.89 $1.92 339 538
2021-04-06 $1.93 $2.01 $1.91 $1.99 354 809
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT