NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.587
-0.0179 (-2.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.560 | $0.760 | Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640. |
90 days | $0.558 | $1.15 | |
52 weeks | $0.558 | $2.42 |
Historical Evoke Pharma prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $1.60 | $1.62 | $1.48 | $1.59 | 248 115 |
2021-05-07 | $1.40 | $1.59 | $1.40 | $1.58 | 283 382 |
2021-05-06 | $1.51 | $1.54 | $1.35 | $1.39 | 517 055 |
2021-05-05 | $1.56 | $1.56 | $1.52 | $1.55 | 67 956 |
2021-05-04 | $1.63 | $1.65 | $1.51 | $1.56 | 260 889 |
2021-05-03 | $1.67 | $1.67 | $1.61 | $1.67 | 81 117 |
2021-04-30 | $1.69 | $1.74 | $1.59 | $1.62 | 331 395 |
2021-04-29 | $1.73 | $1.74 | $1.67 | $1.70 | 83 852 |
2021-04-28 | $1.75 | $1.77 | $1.66 | $1.71 | 229 611 |
2021-04-27 | $1.80 | $1.81 | $1.71 | $1.74 | 118 515 |
2021-04-26 | $1.76 | $1.80 | $1.72 | $1.79 | 248 271 |
2021-04-23 | $1.69 | $1.76 | $1.60 | $1.76 | 295 653 |
2021-04-22 | $1.57 | $1.68 | $1.54 | $1.66 | 271 801 |
2021-04-21 | $1.56 | $1.62 | $1.53 | $1.53 | 201 834 |
2021-04-20 | $1.58 | $1.62 | $1.52 | $1.55 | 192 116 |
2021-04-19 | $1.65 | $1.69 | $1.57 | $1.64 | 307 185 |
2021-04-16 | $1.56 | $1.69 | $1.54 | $1.65 | 517 800 |
2021-04-15 | $1.69 | $1.74 | $1.52 | $1.54 | 529 347 |
2021-04-14 | $1.74 | $1.80 | $1.68 | $1.70 | 179 234 |
2021-04-13 | $1.83 | $1.85 | $1.70 | $1.74 | 251 545 |
2021-04-12 | $1.91 | $1.91 | $1.81 | $1.81 | 179 163 |
2021-04-09 | $1.89 | $1.95 | $1.85 | $1.91 | 215 338 |
2021-04-08 | $1.87 | $1.96 | $1.85 | $1.90 | 202 547 |
2021-04-07 | $2.00 | $2.02 | $1.89 | $1.92 | 339 538 |
2021-04-06 | $1.93 | $2.01 | $1.91 | $1.99 | 354 809 |