NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.587
-0.0179 (-2.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.560 | $0.760 | Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640. |
90 days | $0.558 | $1.15 | |
52 weeks | $0.558 | $2.42 |
Historical Evoke Pharma prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $1.95 | $1.95 | $1.87 | $1.89 | 220 809 |
2021-04-01 | $1.88 | $2.03 | $1.85 | $1.85 | 517 692 |
2021-03-31 | $1.80 | $1.87 | $1.77 | $1.83 | 273 484 |
2021-03-30 | $1.78 | $1.79 | $1.74 | $1.77 | 182 026 |
2021-03-29 | $1.87 | $1.87 | $1.73 | $1.80 | 489 766 |
2021-03-26 | $1.88 | $1.94 | $1.81 | $1.93 | 597 219 |
2021-03-25 | $1.87 | $1.91 | $1.78 | $1.85 | 707 958 |
2021-03-24 | $2.02 | $2.03 | $1.91 | $1.92 | 461 159 |
2021-03-23 | $2.13 | $2.14 | $1.94 | $1.94 | 2 184 026 |
2021-03-22 | $2.27 | $2.31 | $2.15 | $2.18 | 751 029 |
2021-03-19 | $2.35 | $2.38 | $2.26 | $2.27 | 916 720 |
2021-03-18 | $2.39 | $2.45 | $2.31 | $2.34 | 552 506 |
2021-03-17 | $2.35 | $2.51 | $2.30 | $2.38 | 1 049 250 |
2021-03-16 | $2.43 | $2.63 | $2.31 | $2.41 | 1 914 227 |
2021-03-15 | $2.49 | $2.54 | $2.40 | $2.41 | 910 570 |
2021-03-12 | $2.23 | $2.55 | $2.19 | $2.45 | 3 649 198 |
2021-03-11 | $2.97 | $3.20 | $2.97 | $3.10 | 449 835 |
2021-03-10 | $2.85 | $2.98 | $2.80 | $2.90 | 241 603 |
2021-03-09 | $2.84 | $2.94 | $2.79 | $2.87 | 250 918 |
2021-03-08 | $2.67 | $2.85 | $2.64 | $2.78 | 211 023 |
2021-03-05 | $2.71 | $2.81 | $2.42 | $2.67 | 466 117 |
2021-03-04 | $2.87 | $2.94 | $2.60 | $2.70 | 422 620 |
2021-03-03 | $2.99 | $3.01 | $2.86 | $2.89 | 250 809 |
2021-03-02 | $3.02 | $3.07 | $2.90 | $2.96 | 222 864 |
2021-03-01 | $3.07 | $3.14 | $2.92 | $3.04 | 379 992 |