Range Low Price High Price Comment
30 days $0.560 $0.760 Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640.
90 days $0.558 $1.15
52 weeks $0.558 $2.42

Historical Evoke Pharma prices

Date Open High Low Close Volume
2021-04-05 $1.95 $1.95 $1.87 $1.89 220 809
2021-04-01 $1.88 $2.03 $1.85 $1.85 517 692
2021-03-31 $1.80 $1.87 $1.77 $1.83 273 484
2021-03-30 $1.78 $1.79 $1.74 $1.77 182 026
2021-03-29 $1.87 $1.87 $1.73 $1.80 489 766
2021-03-26 $1.88 $1.94 $1.81 $1.93 597 219
2021-03-25 $1.87 $1.91 $1.78 $1.85 707 958
2021-03-24 $2.02 $2.03 $1.91 $1.92 461 159
2021-03-23 $2.13 $2.14 $1.94 $1.94 2 184 026
2021-03-22 $2.27 $2.31 $2.15 $2.18 751 029
2021-03-19 $2.35 $2.38 $2.26 $2.27 916 720
2021-03-18 $2.39 $2.45 $2.31 $2.34 552 506
2021-03-17 $2.35 $2.51 $2.30 $2.38 1 049 250
2021-03-16 $2.43 $2.63 $2.31 $2.41 1 914 227
2021-03-15 $2.49 $2.54 $2.40 $2.41 910 570
2021-03-12 $2.23 $2.55 $2.19 $2.45 3 649 198
2021-03-11 $2.97 $3.20 $2.97 $3.10 449 835
2021-03-10 $2.85 $2.98 $2.80 $2.90 241 603
2021-03-09 $2.84 $2.94 $2.79 $2.87 250 918
2021-03-08 $2.67 $2.85 $2.64 $2.78 211 023
2021-03-05 $2.71 $2.81 $2.42 $2.67 466 117
2021-03-04 $2.87 $2.94 $2.60 $2.70 422 620
2021-03-03 $2.99 $3.01 $2.86 $2.89 250 809
2021-03-02 $3.02 $3.07 $2.90 $2.96 222 864
2021-03-01 $3.07 $3.14 $2.92 $3.04 379 992
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT