NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.444
-0.0115 (-2.53%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Tuesday, 23rd Apr 2024 EVOK stock ended at $0.444. This is 2.53% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.62% from a day low at $0.441 to a day high of $0.479. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $2.02 | $2.03 | $1.91 | $1.92 | 461 159 |
| Mar 23, 2021 | $2.13 | $2.14 | $1.94 | $1.94 | 2 184 026 |
| Mar 22, 2021 | $2.27 | $2.31 | $2.15 | $2.18 | 751 029 |
| Mar 19, 2021 | $2.35 | $2.38 | $2.26 | $2.27 | 916 720 |
| Mar 18, 2021 | $2.39 | $2.45 | $2.31 | $2.34 | 552 506 |
| Mar 17, 2021 | $2.35 | $2.51 | $2.30 | $2.38 | 1 049 250 |
| Mar 16, 2021 | $2.43 | $2.63 | $2.31 | $2.41 | 1 914 227 |
| Mar 15, 2021 | $2.49 | $2.54 | $2.40 | $2.41 | 910 570 |
| Mar 12, 2021 | $2.23 | $2.55 | $2.19 | $2.45 | 3 649 198 |
| Mar 11, 2021 | $2.97 | $3.20 | $2.97 | $3.10 | 449 835 |
| Mar 10, 2021 | $2.85 | $2.98 | $2.80 | $2.90 | 241 603 |
| Mar 09, 2021 | $2.84 | $2.94 | $2.79 | $2.87 | 250 918 |
| Mar 08, 2021 | $2.67 | $2.85 | $2.64 | $2.78 | 211 023 |
| Mar 05, 2021 | $2.71 | $2.81 | $2.42 | $2.67 | 466 117 |
| Mar 04, 2021 | $2.87 | $2.94 | $2.60 | $2.70 | 422 620 |
| Mar 03, 2021 | $2.99 | $3.01 | $2.86 | $2.89 | 250 809 |
| Mar 02, 2021 | $3.02 | $3.07 | $2.90 | $2.96 | 222 864 |
| Mar 01, 2021 | $3.07 | $3.14 | $2.92 | $3.04 | 379 992 |
| Feb 26, 2021 | $3.19 | $3.19 | $2.90 | $2.95 | 396 896 |
| Feb 25, 2021 | $3.22 | $3.26 | $3.01 | $3.11 | 368 044 |
| Feb 24, 2021 | $3.23 | $3.34 | $3.08 | $3.22 | 292 068 |
| Feb 23, 2021 | $3.24 | $3.24 | $2.98 | $3.07 | 608 031 |
| Feb 22, 2021 | $3.49 | $3.52 | $3.30 | $3.34 | 413 147 |
| Feb 19, 2021 | $3.51 | $3.55 | $3.38 | $3.42 | 330 048 |
| Feb 18, 2021 | $3.75 | $3.77 | $3.42 | $3.43 | 637 636 |
