NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.469
-0.0103 (-2.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 19th Apr 2024 EVOK stock ended at $0.469. This is 2.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $0.469 to a day high of $0.503. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $3.13 | $3.27 | $3.01 | $3.05 | 258 900 |
| 2020-11-30 | $3.02 | $3.20 | $3.00 | $3.12 | 243 408 |
| 2020-11-27 | $3.06 | $3.07 | $3.00 | $3.04 | 101 637 |
| 2020-11-25 | $3.10 | $3.10 | $2.91 | $3.02 | 176 341 |
| 2020-11-24 | $2.93 | $3.10 | $2.89 | $2.99 | 260 247 |
| 2020-11-23 | $3.14 | $3.18 | $2.86 | $2.92 | 650 713 |
| 2020-11-20 | $3.13 | $3.24 | $3.06 | $3.12 | 247 925 |
| 2020-11-19 | $3.23 | $3.25 | $3.10 | $3.12 | 265 845 |
| 2020-11-18 | $3.39 | $3.43 | $3.16 | $3.24 | 249 748 |
| 2020-11-17 | $3.51 | $3.51 | $3.35 | $3.41 | 132 111 |
| 2020-11-16 | $3.71 | $3.72 | $3.47 | $3.52 | 295 452 |
| 2020-11-13 | $3.54 | $3.78 | $3.54 | $3.71 | 214 396 |
| 2020-11-12 | $3.45 | $3.72 | $3.40 | $3.55 | 355 735 |
| 2020-11-11 | $3.27 | $3.53 | $3.20 | $3.46 | 170 901 |
| 2020-11-10 | $3.36 | $3.40 | $2.97 | $3.27 | 553 757 |
| 2020-11-09 | $3.76 | $3.79 | $3.38 | $3.41 | 276 978 |
| 2020-11-06 | $3.62 | $3.80 | $3.50 | $3.69 | 132 572 |
| 2020-11-05 | $3.75 | $3.84 | $3.54 | $3.62 | 199 173 |
| 2020-11-04 | $3.50 | $3.80 | $3.50 | $3.67 | 236 503 |
| 2020-11-03 | $3.82 | $3.82 | $3.43 | $3.46 | 410 604 |
| 2020-11-02 | $3.87 | $3.90 | $3.72 | $3.80 | 110 700 |
| 2020-10-30 | $4.00 | $4.04 | $3.76 | $3.82 | 228 700 |
| 2020-10-29 | $4.03 | $4.10 | $3.96 | $3.99 | 144 408 |
| 2020-10-28 | $4.20 | $4.25 | $3.80 | $4.08 | 373 382 |
| 2020-10-27 | $4.44 | $4.44 | $4.21 | $4.30 | 145 811 |
