NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.448
+0.0040 (+0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Wednesday, 24th Apr 2024 EVOK stock ended at $0.448. This is 0.90% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.41% from a day low at $0.431 to a day high of $0.450. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $4.03 | $4.10 | $3.96 | $3.99 | 144 408 |
| Oct 28, 2020 | $4.20 | $4.25 | $3.80 | $4.08 | 373 382 |
| Oct 27, 2020 | $4.44 | $4.44 | $4.21 | $4.30 | 145 811 |
| Oct 26, 2020 | $4.40 | $4.55 | $4.30 | $4.36 | 141 327 |
| Oct 23, 2020 | $4.78 | $4.78 | $4.51 | $4.53 | 97 374 |
| Oct 22, 2020 | $4.63 | $4.75 | $4.54 | $4.65 | 65 970 |
| Oct 21, 2020 | $4.79 | $4.85 | $4.50 | $4.63 | 154 425 |
| Oct 20, 2020 | $4.48 | $4.88 | $4.30 | $4.79 | 437 177 |
| Oct 19, 2020 | $4.67 | $4.67 | $4.46 | $4.50 | 114 043 |
| Oct 16, 2020 | $4.80 | $4.81 | $4.65 | $4.69 | 62 002 |
| Oct 15, 2020 | $4.71 | $4.90 | $4.61 | $4.70 | 120 095 |
| Oct 14, 2020 | $5.00 | $5.00 | $4.75 | $4.81 | 172 185 |
| Oct 13, 2020 | $4.26 | $4.95 | $4.17 | $4.88 | 578 439 |
| Oct 12, 2020 | $4.60 | $4.60 | $4.25 | $4.33 | 225 441 |
| Oct 09, 2020 | $4.42 | $4.45 | $4.36 | $4.39 | 86 223 |
| Oct 08, 2020 | $4.55 | $4.57 | $4.33 | $4.38 | 337 586 |
| Oct 07, 2020 | $4.43 | $4.68 | $4.43 | $4.56 | 236 745 |
| Oct 06, 2020 | $4.51 | $4.60 | $4.41 | $4.41 | 168 294 |
| Oct 05, 2020 | $4.38 | $4.70 | $4.30 | $4.49 | 182 215 |
| Oct 02, 2020 | $4.37 | $4.51 | $4.32 | $4.39 | 200 030 |
| Oct 01, 2020 | $4.68 | $4.76 | $4.50 | $4.54 | 161 984 |
| Sep 30, 2020 | $4.72 | $4.88 | $4.67 | $4.69 | 187 864 |
| Sep 29, 2020 | $4.69 | $4.90 | $4.69 | $4.73 | 144 983 |
| Sep 28, 2020 | $4.68 | $4.95 | $4.68 | $4.73 | 174 089 |
| Sep 25, 2020 | $4.53 | $4.80 | $4.50 | $4.75 | 84 555 |
