NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.587
-0.0179 (-2.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.560 | $0.760 | Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640. |
90 days | $0.558 | $1.15 | |
52 weeks | $0.558 | $2.42 |
Historical Evoke Pharma prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $4.60 | $4.60 | $4.39 | $4.43 | 182 119 |
2020-08-26 | $4.60 | $4.67 | $4.46 | $4.60 | 148 708 |
2020-08-25 | $4.42 | $4.63 | $4.35 | $4.61 | 302 487 |
2020-08-24 | $4.71 | $4.78 | $4.31 | $4.51 | 559 118 |
2020-08-21 | $5.30 | $5.35 | $4.66 | $4.72 | 796 021 |
2020-08-20 | $5.43 | $5.50 | $5.22 | $5.27 | 343 540 |
2020-08-19 | $5.52 | $5.57 | $5.32 | $5.46 | 325 436 |
2020-08-18 | $5.64 | $5.79 | $5.35 | $5.54 | 491 239 |
2020-08-17 | $5.72 | $5.86 | $5.56 | $5.69 | 484 912 |
2020-08-14 | $5.75 | $5.87 | $5.55 | $5.70 | 751 433 |
2020-08-13 | $5.20 | $5.54 | $5.16 | $5.54 | 348 689 |
2020-08-12 | $5.40 | $5.69 | $5.11 | $5.16 | 1 015 164 |
2020-08-11 | $4.99 | $6.06 | $4.96 | $5.37 | 3 140 277 |
2020-08-10 | $4.20 | $4.89 | $4.10 | $4.87 | 1 025 903 |
2020-08-07 | $4.11 | $4.20 | $4.04 | $4.20 | 240 066 |
2020-08-06 | $4.25 | $4.29 | $3.96 | $4.10 | 712 714 |
2020-08-05 | $3.99 | $4.44 | $3.95 | $4.30 | 1 063 948 |
2020-08-04 | $3.77 | $3.92 | $3.71 | $3.92 | 321 125 |
2020-08-03 | $3.73 | $3.85 | $3.69 | $3.78 | 172 713 |
2020-07-31 | $3.70 | $3.78 | $3.63 | $3.69 | 214 003 |
2020-07-30 | $3.52 | $3.74 | $3.47 | $3.67 | 354 022 |
2020-07-29 | $3.46 | $3.62 | $3.43 | $3.53 | 223 808 |
2020-07-28 | $3.49 | $3.54 | $3.43 | $3.47 | 103 651 |
2020-07-27 | $3.47 | $3.62 | $3.45 | $3.48 | 201 166 |
2020-07-24 | $3.50 | $3.64 | $3.44 | $3.47 | 241 931 |