Range Low Price High Price Comment
30 days $0.560 $0.760 Wednesday, 27th Mar 2024 EVOK stock ended at $0.587. This is 2.96% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.03% from a day low at $0.571 to a day high of $0.640.
90 days $0.558 $1.15
52 weeks $0.558 $2.42

Historical Evoke Pharma prices

Date Open High Low Close Volume
2020-08-27 $4.60 $4.60 $4.39 $4.43 182 119
2020-08-26 $4.60 $4.67 $4.46 $4.60 148 708
2020-08-25 $4.42 $4.63 $4.35 $4.61 302 487
2020-08-24 $4.71 $4.78 $4.31 $4.51 559 118
2020-08-21 $5.30 $5.35 $4.66 $4.72 796 021
2020-08-20 $5.43 $5.50 $5.22 $5.27 343 540
2020-08-19 $5.52 $5.57 $5.32 $5.46 325 436
2020-08-18 $5.64 $5.79 $5.35 $5.54 491 239
2020-08-17 $5.72 $5.86 $5.56 $5.69 484 912
2020-08-14 $5.75 $5.87 $5.55 $5.70 751 433
2020-08-13 $5.20 $5.54 $5.16 $5.54 348 689
2020-08-12 $5.40 $5.69 $5.11 $5.16 1 015 164
2020-08-11 $4.99 $6.06 $4.96 $5.37 3 140 277
2020-08-10 $4.20 $4.89 $4.10 $4.87 1 025 903
2020-08-07 $4.11 $4.20 $4.04 $4.20 240 066
2020-08-06 $4.25 $4.29 $3.96 $4.10 712 714
2020-08-05 $3.99 $4.44 $3.95 $4.30 1 063 948
2020-08-04 $3.77 $3.92 $3.71 $3.92 321 125
2020-08-03 $3.73 $3.85 $3.69 $3.78 172 713
2020-07-31 $3.70 $3.78 $3.63 $3.69 214 003
2020-07-30 $3.52 $3.74 $3.47 $3.67 354 022
2020-07-29 $3.46 $3.62 $3.43 $3.53 223 808
2020-07-28 $3.49 $3.54 $3.43 $3.47 103 651
2020-07-27 $3.47 $3.62 $3.45 $3.48 201 166
2020-07-24 $3.50 $3.64 $3.44 $3.47 241 931
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT