NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.469
-0.0103 (-2.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 19th Apr 2024 EVOK stock ended at $0.469. This is 2.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $0.469 to a day high of $0.503. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $5.75 | $5.87 | $5.55 | $5.70 | 751 433 |
| 2020-08-13 | $5.20 | $5.54 | $5.16 | $5.54 | 348 689 |
| 2020-08-12 | $5.40 | $5.69 | $5.11 | $5.16 | 1 015 164 |
| 2020-08-11 | $4.99 | $6.06 | $4.96 | $5.37 | 3 140 277 |
| 2020-08-10 | $4.20 | $4.89 | $4.10 | $4.87 | 1 025 903 |
| 2020-08-07 | $4.11 | $4.20 | $4.04 | $4.20 | 240 066 |
| 2020-08-06 | $4.25 | $4.29 | $3.96 | $4.10 | 712 714 |
| 2020-08-05 | $3.99 | $4.44 | $3.95 | $4.30 | 1 063 948 |
| 2020-08-04 | $3.77 | $3.92 | $3.71 | $3.92 | 321 125 |
| 2020-08-03 | $3.73 | $3.85 | $3.69 | $3.78 | 172 713 |
| 2020-07-31 | $3.70 | $3.78 | $3.63 | $3.69 | 214 003 |
| 2020-07-30 | $3.52 | $3.74 | $3.47 | $3.67 | 354 022 |
| 2020-07-29 | $3.46 | $3.62 | $3.43 | $3.53 | 223 808 |
| 2020-07-28 | $3.49 | $3.54 | $3.43 | $3.47 | 103 651 |
| 2020-07-27 | $3.47 | $3.62 | $3.45 | $3.48 | 201 166 |
| 2020-07-24 | $3.50 | $3.64 | $3.44 | $3.47 | 241 931 |
| 2020-07-23 | $3.59 | $3.69 | $3.46 | $3.53 | 392 241 |
| 2020-07-22 | $3.67 | $3.68 | $3.55 | $3.64 | 206 500 |
| 2020-07-21 | $3.73 | $3.75 | $3.61 | $3.70 | 307 500 |
| 2020-07-20 | $3.85 | $3.90 | $3.65 | $3.75 | 358 800 |
| 2020-07-17 | $3.88 | $3.93 | $3.64 | $3.82 | 541 300 |
| 2020-07-16 | $3.50 | $3.84 | $3.50 | $3.84 | 441 000 |
| 2020-07-15 | $3.70 | $3.73 | $3.51 | $3.56 | 626 500 |
| 2020-07-14 | $3.40 | $3.68 | $3.31 | $3.63 | 667 300 |
| 2020-07-13 | $3.47 | $3.53 | $3.40 | $3.43 | 751 800 |
