NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 24th Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| May 30, 2023 | $0.760 | $0.80 | $0.760 | $0.80 | 4 850 |
| May 26, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| May 25, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| May 24, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| May 23, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| May 22, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 1 250 |
| May 19, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| May 18, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 876 |
| May 17, 2023 | $0.99 | $0.99 | $0.94 | $0.94 | 10 114 |
| May 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 15, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 12, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 11, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 10 000 |
| May 10, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 2 065 |
| May 09, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 10 001 |
| May 08, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 509 |
| May 05, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| May 04, 2023 | $1.05 | $1.05 | $1.02 | $1.02 | 9 603 |
| May 03, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 5 750 |
| May 02, 2023 | $1.06 | $1.06 | $1.05 | $1.05 | 353 |
| May 01, 2023 | $1.13 | $1.14 | $1.13 | $1.13 | 4 039 |
| Apr 28, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 318 |
| Apr 27, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 281 |
| Apr 26, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
