NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.05
-0.0500 (-4.55%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Monday, 22nd Apr 2024 EVOL stock ended at $1.05. This is 4.55% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 251 |
| Mar 14, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Mar 13, 2024 | $0.90 | $0.91 | $0.90 | $0.91 | 8 430 |
| Mar 12, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 407 |
| Mar 11, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Mar 08, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| Mar 07, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 2 573 |
| Mar 06, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1 400 |
| Mar 05, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Mar 04, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Mar 01, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Feb 29, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 1 150 |
| Feb 28, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 27, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 26, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 23, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 22, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 232 |
| Feb 21, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 20, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| Feb 16, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 15, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 1 200 |
| Feb 14, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 8 575 |
| Feb 13, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 325 |
| Feb 12, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 326 |
| Feb 09, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 606 |
