NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Thursday, 18th Apr 2024 EVOL stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $2.25 | $2.79 | $2.16 | $2.68 | 1 719 883 |
| 2021-07-02 | $2.26 | $2.40 | $2.20 | $2.24 | 139 101 |
| 2021-07-01 | $2.44 | $2.62 | $2.26 | $2.28 | 249 397 |
| 2021-06-30 | $2.65 | $3.14 | $2.37 | $2.44 | 1 893 853 |
| 2021-06-29 | $2.38 | $3.16 | $2.33 | $2.77 | 1 633 432 |
| 2021-06-28 | $2.27 | $2.33 | $2.24 | $2.33 | 79 498 |
| 2021-06-25 | $2.26 | $2.27 | $2.20 | $2.24 | 19 619 |
| 2021-06-24 | $2.23 | $2.26 | $2.14 | $2.26 | 24 738 |
| 2021-06-23 | $2.14 | $2.29 | $2.13 | $2.20 | 61 988 |
| 2021-06-22 | $2.18 | $2.18 | $2.11 | $2.16 | 36 916 |
| 2021-06-21 | $2.22 | $2.27 | $2.19 | $2.21 | 38 605 |
| 2021-06-18 | $2.25 | $2.28 | $2.15 | $2.19 | 90 293 |
| 2021-06-17 | $2.27 | $2.35 | $2.24 | $2.28 | 52 964 |
| 2021-06-16 | $2.33 | $2.33 | $2.21 | $2.29 | 40 689 |
| 2021-06-15 | $2.24 | $2.35 | $2.20 | $2.30 | 71 452 |
| 2021-06-14 | $2.24 | $2.25 | $2.17 | $2.21 | 43 810 |
| 2021-06-11 | $2.18 | $2.24 | $2.18 | $2.23 | 25 496 |
| 2021-06-10 | $2.19 | $2.22 | $2.15 | $2.17 | 41 263 |
| 2021-06-09 | $2.16 | $2.29 | $2.10 | $2.24 | 165 446 |
| 2021-06-08 | $2.06 | $2.19 | $2.05 | $2.15 | 82 353 |
| 2021-06-07 | $2.06 | $2.09 | $2.02 | $2.04 | 58 659 |
| 2021-06-04 | $1.92 | $2.14 | $1.90 | $2.06 | 324 097 |
| 2021-06-03 | $1.89 | $1.98 | $1.88 | $1.94 | 68 080 |
| 2021-06-02 | $1.97 | $2.00 | $1.83 | $1.94 | 100 135 |
| 2021-06-01 | $1.87 | $1.98 | $1.84 | $1.93 | 93 825 |
