NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 24th Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $1.92 | $2.14 | $1.90 | $2.06 | 324 097 |
| Jun 03, 2021 | $1.89 | $1.98 | $1.88 | $1.94 | 68 080 |
| Jun 02, 2021 | $1.97 | $2.00 | $1.83 | $1.94 | 100 135 |
| Jun 01, 2021 | $1.87 | $1.98 | $1.84 | $1.93 | 93 825 |
| May 28, 2021 | $1.90 | $1.91 | $1.85 | $1.87 | 45 079 |
| May 27, 2021 | $1.90 | $1.90 | $1.81 | $1.86 | 50 849 |
| May 26, 2021 | $1.88 | $1.91 | $1.82 | $1.88 | 86 346 |
| May 25, 2021 | $1.84 | $1.84 | $1.79 | $1.83 | 43 236 |
| May 24, 2021 | $1.86 | $1.88 | $1.80 | $1.82 | 44 420 |
| May 21, 2021 | $1.85 | $1.85 | $1.78 | $1.85 | 48 269 |
| May 20, 2021 | $1.85 | $1.86 | $1.80 | $1.84 | 100 075 |
| May 19, 2021 | $1.85 | $1.85 | $1.73 | $1.78 | 102 989 |
| May 18, 2021 | $1.78 | $1.90 | $1.74 | $1.86 | 572 883 |
| May 17, 2021 | $1.83 | $1.83 | $1.71 | $1.74 | 257 300 |
| May 14, 2021 | $2.13 | $2.18 | $1.68 | $1.81 | 805 073 |
| May 13, 2021 | $2.27 | $2.37 | $2.15 | $2.29 | 136 540 |
| May 12, 2021 | $2.40 | $2.54 | $2.19 | $2.29 | 296 550 |
| May 11, 2021 | $2.00 | $2.60 | $1.99 | $2.40 | 1 022 168 |
| May 10, 2021 | $2.04 | $2.10 | $1.99 | $2.03 | 169 956 |
| May 07, 2021 | $2.01 | $2.15 | $2.01 | $2.08 | 72 531 |
| May 06, 2021 | $2.05 | $2.06 | $1.95 | $2.03 | 93 919 |
| May 05, 2021 | $2.04 | $2.18 | $2.03 | $2.07 | 136 474 |
| May 04, 2021 | $2.06 | $2.07 | $1.95 | $2.03 | 111 714 |
| May 03, 2021 | $2.18 | $2.18 | $2.05 | $2.10 | 88 646 |
| Apr 30, 2021 | $2.21 | $2.26 | $2.11 | $2.14 | 118 321 |
