Range Low Price High Price Comment
30 days $0.86 $0.91 Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.750 $1.00
52 weeks $0.540 $1.15

Historical Evolving Systems prices

Date Open High Low Close Volume
2021-01-21 $2.35 $2.35 $2.18 $2.24 110 249
2021-01-20 $2.39 $2.48 $2.32 $2.35 58 275
2021-01-19 $2.26 $2.50 $2.19 $2.37 203 847
2021-01-15 $2.30 $2.30 $2.14 $2.21 94 493
2021-01-14 $2.33 $2.34 $2.21 $2.27 92 380
2021-01-13 $2.08 $2.34 $2.05 $2.27 241 786
2021-01-12 $2.06 $2.10 $2.00 $2.07 80 499
2021-01-11 $2.00 $2.10 $2.00 $2.05 124 184
2021-01-08 $2.05 $2.07 $2.00 $2.04 77 021
2021-01-07 $1.99 $2.07 $1.95 $2.05 121 552
2021-01-06 $2.10 $2.10 $1.98 $2.01 102 946
2021-01-05 $2.16 $2.18 $2.01 $2.11 182 404
2021-01-04 $1.91 $2.18 $1.91 $2.13 197 726
2020-12-31 $1.83 $1.98 $1.80 $1.97 167 026
2020-12-30 $2.00 $2.10 $1.82 $1.83 347 251
2020-12-29 $2.16 $2.18 $2.01 $2.03 151 938
2020-12-28 $2.44 $2.45 $2.11 $2.19 549 165
2020-12-24 $2.56 $2.78 $2.40 $2.48 2 027 061
2020-12-23 $2.33 $2.53 $2.15 $2.47 1 141 430
2020-12-22 $1.90 $2.36 $1.87 $2.23 417 254
2020-12-21 $1.87 $1.95 $1.87 $1.93 71 730
2020-12-18 $2.07 $2.14 $1.87 $1.88 228 249
2020-12-17 $2.19 $2.26 $2.06 $2.07 126 550
2020-12-16 $2.27 $2.32 $2.19 $2.21 63 702
2020-12-15 $2.22 $2.40 $2.19 $2.27 96 907
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT