NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$0.91
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.91 | Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91. |
90 days | $0.750 | $1.00 | |
52 weeks | $0.540 | $1.15 |
Historical Evolving Systems prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $2.35 | $2.35 | $2.18 | $2.24 | 110 249 |
2021-01-20 | $2.39 | $2.48 | $2.32 | $2.35 | 58 275 |
2021-01-19 | $2.26 | $2.50 | $2.19 | $2.37 | 203 847 |
2021-01-15 | $2.30 | $2.30 | $2.14 | $2.21 | 94 493 |
2021-01-14 | $2.33 | $2.34 | $2.21 | $2.27 | 92 380 |
2021-01-13 | $2.08 | $2.34 | $2.05 | $2.27 | 241 786 |
2021-01-12 | $2.06 | $2.10 | $2.00 | $2.07 | 80 499 |
2021-01-11 | $2.00 | $2.10 | $2.00 | $2.05 | 124 184 |
2021-01-08 | $2.05 | $2.07 | $2.00 | $2.04 | 77 021 |
2021-01-07 | $1.99 | $2.07 | $1.95 | $2.05 | 121 552 |
2021-01-06 | $2.10 | $2.10 | $1.98 | $2.01 | 102 946 |
2021-01-05 | $2.16 | $2.18 | $2.01 | $2.11 | 182 404 |
2021-01-04 | $1.91 | $2.18 | $1.91 | $2.13 | 197 726 |
2020-12-31 | $1.83 | $1.98 | $1.80 | $1.97 | 167 026 |
2020-12-30 | $2.00 | $2.10 | $1.82 | $1.83 | 347 251 |
2020-12-29 | $2.16 | $2.18 | $2.01 | $2.03 | 151 938 |
2020-12-28 | $2.44 | $2.45 | $2.11 | $2.19 | 549 165 |
2020-12-24 | $2.56 | $2.78 | $2.40 | $2.48 | 2 027 061 |
2020-12-23 | $2.33 | $2.53 | $2.15 | $2.47 | 1 141 430 |
2020-12-22 | $1.90 | $2.36 | $1.87 | $2.23 | 417 254 |
2020-12-21 | $1.87 | $1.95 | $1.87 | $1.93 | 71 730 |
2020-12-18 | $2.07 | $2.14 | $1.87 | $1.88 | 228 249 |
2020-12-17 | $2.19 | $2.26 | $2.06 | $2.07 | 126 550 |
2020-12-16 | $2.27 | $2.32 | $2.19 | $2.21 | 63 702 |
2020-12-15 | $2.22 | $2.40 | $2.19 | $2.27 | 96 907 |