NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Tuesday, 23rd Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $1.68 | $1.73 | $1.65 | $1.69 | 27 099 |
| Dec 01, 2020 | $1.70 | $1.70 | $1.60 | $1.69 | 34 442 |
| Nov 30, 2020 | $1.75 | $1.75 | $1.63 | $1.65 | 90 617 |
| Nov 27, 2020 | $1.66 | $1.73 | $1.66 | $1.73 | 36 131 |
| Nov 25, 2020 | $1.66 | $1.70 | $1.62 | $1.62 | 27 620 |
| Nov 24, 2020 | $1.66 | $1.79 | $1.65 | $1.67 | 116 534 |
| Nov 23, 2020 | $1.85 | $1.85 | $1.65 | $1.66 | 194 464 |
| Nov 20, 2020 | $1.78 | $1.85 | $1.72 | $1.79 | 52 117 |
| Nov 19, 2020 | $1.70 | $1.80 | $1.61 | $1.75 | 116 324 |
| Nov 18, 2020 | $1.70 | $1.78 | $1.70 | $1.75 | 31 354 |
| Nov 17, 2020 | $1.90 | $1.90 | $1.65 | $1.73 | 126 039 |
| Nov 16, 2020 | $1.80 | $1.88 | $1.80 | $1.84 | 90 188 |
| Nov 13, 2020 | $1.64 | $1.87 | $1.61 | $1.78 | 382 879 |
| Nov 12, 2020 | $1.44 | $1.71 | $1.43 | $1.60 | 580 923 |
| Nov 11, 2020 | $1.31 | $1.44 | $1.30 | $1.38 | 114 995 |
| Nov 10, 2020 | $1.32 | $1.33 | $1.28 | $1.32 | 45 636 |
| Nov 09, 2020 | $1.21 | $1.27 | $1.21 | $1.24 | 66 020 |
| Nov 06, 2020 | $1.18 | $1.22 | $1.18 | $1.18 | 6 807 |
| Nov 05, 2020 | $1.22 | $1.22 | $1.19 | $1.20 | 13 712 |
| Nov 04, 2020 | $1.21 | $1.23 | $1.16 | $1.21 | 8 584 |
| Nov 03, 2020 | $1.19 | $1.19 | $1.14 | $1.17 | 10 024 |
| Nov 02, 2020 | $1.20 | $1.21 | $1.13 | $1.21 | 37 446 |
| Oct 30, 2020 | $1.26 | $1.28 | $1.12 | $1.13 | 88 996 |
| Oct 29, 2020 | $1.22 | $1.28 | $1.21 | $1.26 | 137 797 |
| Oct 28, 2020 | $1.21 | $1.27 | $1.15 | $1.20 | 158 455 |
