NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$0.91
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.91 | Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91. |
90 days | $0.750 | $1.00 | |
52 weeks | $0.540 | $1.15 |
Historical Evolving Systems prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $1.16 | $1.19 | $1.12 | $1.14 | 20 270 |
2020-10-01 | $1.15 | $1.18 | $1.13 | $1.16 | 11 929 |
2020-09-30 | $1.11 | $1.25 | $1.08 | $1.16 | 71 925 |
2020-09-29 | $1.01 | $1.12 | $1.01 | $1.09 | 25 003 |
2020-09-28 | $1.02 | $1.04 | $0.97 | $1.04 | 15 567 |
2020-09-25 | $1.02 | $1.02 | $0.98 | $1.00 | 14 989 |
2020-09-24 | $1.03 | $1.03 | $1.01 | $1.02 | 3 394 |
2020-09-23 | $1.02 | $1.08 | $1.00 | $1.00 | 28 540 |
2020-09-22 | $1.15 | $1.15 | $1.02 | $1.04 | 9 320 |
2020-09-21 | $1.06 | $1.08 | $1.05 | $1.07 | 7 954 |
2020-09-18 | $1.06 | $1.07 | $1.05 | $1.07 | 29 541 |
2020-09-17 | $1.05 | $1.09 | $0.98 | $1.07 | 7 962 |
2020-09-16 | $1.01 | $1.09 | $0.96 | $1.02 | 33 299 |
2020-09-15 | $0.98 | $1.01 | $0.98 | $1.01 | 5 311 |
2020-09-14 | $0.98 | $0.99 | $0.97 | $0.98 | 15 762 |
2020-09-11 | $1.00 | $1.00 | $0.97 | $0.99 | 4 372 |
2020-09-10 | $1.00 | $1.01 | $0.96 | $1.00 | 41 922 |
2020-09-09 | $1.00 | $1.05 | $0.96 | $0.99 | 30 146 |
2020-09-08 | $1.01 | $1.06 | $1.00 | $1.02 | 35 964 |
2020-09-04 | $1.04 | $1.06 | $0.97 | $1.04 | 22 829 |
2020-09-03 | $1.03 | $1.06 | $1.00 | $1.06 | 15 246 |
2020-09-02 | $1.03 | $1.06 | $1.01 | $1.06 | 38 514 |
2020-09-01 | $1.06 | $1.08 | $1.01 | $1.04 | 27 165 |
2020-08-31 | $1.10 | $1.10 | $1.06 | $1.06 | 15 879 |
2020-08-28 | $1.11 | $1.11 | $1.06 | $1.11 | 27 643 |