Range Low Price High Price Comment
30 days $0.86 $0.91 Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.750 $1.00
52 weeks $0.540 $1.15

Historical Evolving Systems prices

Date Open High Low Close Volume
2020-10-02 $1.16 $1.19 $1.12 $1.14 20 270
2020-10-01 $1.15 $1.18 $1.13 $1.16 11 929
2020-09-30 $1.11 $1.25 $1.08 $1.16 71 925
2020-09-29 $1.01 $1.12 $1.01 $1.09 25 003
2020-09-28 $1.02 $1.04 $0.97 $1.04 15 567
2020-09-25 $1.02 $1.02 $0.98 $1.00 14 989
2020-09-24 $1.03 $1.03 $1.01 $1.02 3 394
2020-09-23 $1.02 $1.08 $1.00 $1.00 28 540
2020-09-22 $1.15 $1.15 $1.02 $1.04 9 320
2020-09-21 $1.06 $1.08 $1.05 $1.07 7 954
2020-09-18 $1.06 $1.07 $1.05 $1.07 29 541
2020-09-17 $1.05 $1.09 $0.98 $1.07 7 962
2020-09-16 $1.01 $1.09 $0.96 $1.02 33 299
2020-09-15 $0.98 $1.01 $0.98 $1.01 5 311
2020-09-14 $0.98 $0.99 $0.97 $0.98 15 762
2020-09-11 $1.00 $1.00 $0.97 $0.99 4 372
2020-09-10 $1.00 $1.01 $0.96 $1.00 41 922
2020-09-09 $1.00 $1.05 $0.96 $0.99 30 146
2020-09-08 $1.01 $1.06 $1.00 $1.02 35 964
2020-09-04 $1.04 $1.06 $0.97 $1.04 22 829
2020-09-03 $1.03 $1.06 $1.00 $1.06 15 246
2020-09-02 $1.03 $1.06 $1.01 $1.06 38 514
2020-09-01 $1.06 $1.08 $1.01 $1.04 27 165
2020-08-31 $1.10 $1.10 $1.06 $1.06 15 879
2020-08-28 $1.11 $1.11 $1.06 $1.11 27 643
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT