NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 17th Apr 2024 EVOL stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-16 | $1.01 | $1.09 | $0.96 | $1.02 | 33 299 |
| 2020-09-15 | $0.98 | $1.01 | $0.98 | $1.01 | 5 311 |
| 2020-09-14 | $0.98 | $0.99 | $0.97 | $0.98 | 15 762 |
| 2020-09-11 | $1.00 | $1.00 | $0.97 | $0.99 | 4 372 |
| 2020-09-10 | $1.00 | $1.01 | $0.96 | $1.00 | 41 922 |
| 2020-09-09 | $1.00 | $1.05 | $0.96 | $0.99 | 30 146 |
| 2020-09-08 | $1.01 | $1.06 | $1.00 | $1.02 | 35 964 |
| 2020-09-04 | $1.04 | $1.06 | $0.97 | $1.04 | 22 829 |
| 2020-09-03 | $1.03 | $1.06 | $1.00 | $1.06 | 15 246 |
| 2020-09-02 | $1.03 | $1.06 | $1.01 | $1.06 | 38 514 |
| 2020-09-01 | $1.06 | $1.08 | $1.01 | $1.04 | 27 165 |
| 2020-08-31 | $1.10 | $1.10 | $1.06 | $1.06 | 15 879 |
| 2020-08-28 | $1.11 | $1.11 | $1.06 | $1.11 | 27 643 |
| 2020-08-27 | $1.10 | $1.14 | $1.08 | $1.10 | 9 038 |
| 2020-08-26 | $1.09 | $1.13 | $1.09 | $1.13 | 4 016 |
| 2020-08-25 | $1.12 | $1.14 | $1.10 | $1.11 | 9 082 |
| 2020-08-24 | $1.13 | $1.14 | $1.08 | $1.13 | 47 519 |
| 2020-08-21 | $1.08 | $1.16 | $1.06 | $1.13 | 16 407 |
| 2020-08-20 | $1.09 | $1.15 | $1.08 | $1.10 | 26 551 |
| 2020-08-19 | $1.16 | $1.16 | $1.10 | $1.13 | 37 168 |
| 2020-08-18 | $1.13 | $1.17 | $1.13 | $1.16 | 11 736 |
| 2020-08-17 | $1.13 | $1.19 | $1.13 | $1.13 | 26 463 |
| 2020-08-14 | $1.17 | $1.18 | $1.15 | $1.17 | 9 123 |
| 2020-08-13 | $1.17 | $1.19 | $1.14 | $1.18 | 50 798 |
| 2020-08-12 | $1.18 | $1.20 | $1.15 | $1.18 | 58 343 |
