Range Low Price High Price Comment
30 days $0.86 $0.91 Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.750 $1.00
52 weeks $0.540 $1.15

Historical Evolving Systems prices

Date Open High Low Close Volume
2020-07-23 $1.24 $1.25 $1.17 $1.18 27 408
2020-07-22 $1.14 $1.22 $1.14 $1.21 28 400
2020-07-21 $1.15 $1.16 $1.14 $1.16 9 600
2020-07-20 $1.16 $1.16 $1.13 $1.14 10 900
2020-07-17 $1.12 $1.16 $1.12 $1.16 22 800
2020-07-16 $1.15 $1.16 $1.12 $1.12 6 400
2020-07-15 $1.13 $1.15 $1.11 $1.15 19 200
2020-07-14 $1.16 $1.16 $1.11 $1.14 16 700
2020-07-13 $1.16 $1.17 $1.12 $1.13 45 300
2020-07-10 $1.14 $1.17 $1.10 $1.16 9 300
2020-07-09 $1.16 $1.23 $1.14 $1.16 9 600
2020-07-08 $1.23 $1.23 $1.14 $1.17 50 700
2020-07-07 $1.21 $1.28 $1.15 $1.25 82 200
2020-07-06 $1.15 $1.23 $1.12 $1.20 165 400
2020-07-02 $1.14 $1.14 $1.06 $1.08 14 707
2020-07-01 $1.06 $1.14 $1.06 $1.09 8 978
2020-06-30 $1.07 $1.10 $1.04 $1.08 40 929
2020-06-29 $1.10 $1.12 $1.04 $1.04 21 230
2020-06-26 $1.08 $1.14 $1.08 $1.12 21 457
2020-06-25 $1.06 $1.15 $1.05 $1.13 59 167
2020-06-24 $1.09 $1.19 $1.04 $1.06 72 674
2020-06-23 $1.13 $1.17 $1.09 $1.09 102 806
2020-06-22 $1.14 $1.20 $1.13 $1.16 61 849
2020-06-19 $1.16 $1.18 $1.10 $1.11 51 409
2020-06-18 $1.29 $1.29 $1.08 $1.15 66 183
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT