NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$0.91
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.91 | Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91. |
90 days | $0.750 | $1.00 | |
52 weeks | $0.540 | $1.15 |
Historical Evolving Systems prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $1.24 | $1.25 | $1.17 | $1.18 | 27 408 |
2020-07-22 | $1.14 | $1.22 | $1.14 | $1.21 | 28 400 |
2020-07-21 | $1.15 | $1.16 | $1.14 | $1.16 | 9 600 |
2020-07-20 | $1.16 | $1.16 | $1.13 | $1.14 | 10 900 |
2020-07-17 | $1.12 | $1.16 | $1.12 | $1.16 | 22 800 |
2020-07-16 | $1.15 | $1.16 | $1.12 | $1.12 | 6 400 |
2020-07-15 | $1.13 | $1.15 | $1.11 | $1.15 | 19 200 |
2020-07-14 | $1.16 | $1.16 | $1.11 | $1.14 | 16 700 |
2020-07-13 | $1.16 | $1.17 | $1.12 | $1.13 | 45 300 |
2020-07-10 | $1.14 | $1.17 | $1.10 | $1.16 | 9 300 |
2020-07-09 | $1.16 | $1.23 | $1.14 | $1.16 | 9 600 |
2020-07-08 | $1.23 | $1.23 | $1.14 | $1.17 | 50 700 |
2020-07-07 | $1.21 | $1.28 | $1.15 | $1.25 | 82 200 |
2020-07-06 | $1.15 | $1.23 | $1.12 | $1.20 | 165 400 |
2020-07-02 | $1.14 | $1.14 | $1.06 | $1.08 | 14 707 |
2020-07-01 | $1.06 | $1.14 | $1.06 | $1.09 | 8 978 |
2020-06-30 | $1.07 | $1.10 | $1.04 | $1.08 | 40 929 |
2020-06-29 | $1.10 | $1.12 | $1.04 | $1.04 | 21 230 |
2020-06-26 | $1.08 | $1.14 | $1.08 | $1.12 | 21 457 |
2020-06-25 | $1.06 | $1.15 | $1.05 | $1.13 | 59 167 |
2020-06-24 | $1.09 | $1.19 | $1.04 | $1.06 | 72 674 |
2020-06-23 | $1.13 | $1.17 | $1.09 | $1.09 | 102 806 |
2020-06-22 | $1.14 | $1.20 | $1.13 | $1.16 | 61 849 |
2020-06-19 | $1.16 | $1.18 | $1.10 | $1.11 | 51 409 |
2020-06-18 | $1.29 | $1.29 | $1.08 | $1.15 | 66 183 |