GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$1.10
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.10 Thursday, 18th Apr 2024 EVOL stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $0.80 $1.10
52 weeks $0.540 $1.14

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-12-29 $0.750 $0.765 $0.750 $0.765 4 575
2023-12-28 $0.750 $0.750 $0.750 $0.750 200
2023-12-27 $0.750 $0.87 $0.690 $0.87 46 584
2023-12-26 $0.81 $0.81 $0.81 $0.81 0
2023-12-22 $0.82 $0.82 $0.81 $0.81 8 200
2023-12-21 $0.82 $0.82 $0.82 $0.82 2 000
2023-12-20 $0.81 $0.81 $0.81 $0.81 0
2023-12-19 $0.83 $0.83 $0.81 $0.81 19 102
2023-12-18 $0.81 $0.81 $0.81 $0.81 0
2023-12-15 $0.81 $0.81 $0.81 $0.81 0
2023-12-14 $0.81 $0.81 $0.81 $0.81 1 222
2023-12-13 $0.81 $0.82 $0.81 $0.81 5 256
2023-12-12 $0.81 $0.81 $0.81 $0.81 0
2023-12-11 $0.81 $0.81 $0.81 $0.81 0
2023-12-08 $0.81 $0.81 $0.81 $0.81 250
2023-12-07 $0.81 $0.81 $0.81 $0.81 399
2023-12-06 $0.81 $0.81 $0.81 $0.81 1 000
2023-12-05 $0.81 $0.81 $0.81 $0.81 165
2023-12-04 $0.81 $0.81 $0.81 $0.81 250
2023-12-01 $0.81 $0.81 $0.81 $0.81 1 200
2023-11-30 $0.81 $0.81 $0.81 $0.81 100
2023-11-29 $0.82 $0.82 $0.82 $0.82 0
2023-11-28 $0.82 $0.82 $0.82 $0.82 0
2023-11-27 $0.82 $0.82 $0.82 $0.82 0
2023-11-24 $0.82 $0.82 $0.82 $0.82 0
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT