14-day Premium Trial Subscription Try For FreeTry Free
$1.00
+0.130 (+14.94%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.00 Monday, 15th Apr 2024 EVOL stock ended at $1.00. This is 14.94% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 13.64% from a day low at $0.88 to a day high of $1.00.
90 days $0.80 $1.00
52 weeks $0.540 $1.14

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-11-17 $0.81 $0.81 $0.81 $0.81 2 000
2023-11-16 $0.82 $0.82 $0.82 $0.82 0
2023-11-15 $0.82 $0.82 $0.82 $0.82 577
2023-11-14 $0.81 $0.81 $0.81 $0.81 0
2023-11-13 $0.81 $0.81 $0.81 $0.81 150
2023-11-10 $0.81 $0.81 $0.81 $0.81 385
2023-11-09 $0.82 $0.82 $0.82 $0.82 3 947
2023-11-08 $0.81 $0.81 $0.81 $0.81 300
2023-11-07 $0.82 $0.82 $0.82 $0.82 229
2023-11-06 $0.81 $0.81 $0.81 $0.81 150
2023-11-03 $0.83 $0.83 $0.83 $0.83 0
2023-11-02 $0.83 $0.83 $0.83 $0.83 0
2023-11-01 $0.83 $0.83 $0.83 $0.83 0
2023-10-31 $0.81 $0.83 $0.81 $0.83 824
2023-10-30 $0.89 $0.89 $0.89 $0.89 0
2023-10-27 $0.89 $0.89 $0.89 $0.89 0
2023-10-26 $0.90 $0.90 $0.89 $0.89 1 500
2023-10-25 $0.90 $0.90 $0.90 $0.90 0
2023-10-24 $0.90 $0.90 $0.90 $0.90 0
2023-10-23 $0.90 $0.90 $0.90 $0.90 2 007
2023-10-20 $0.82 $0.82 $0.82 $0.82 0
2023-10-19 $0.82 $0.82 $0.82 $0.82 0
2023-10-18 $0.82 $0.82 $0.82 $0.82 0
2023-10-17 $0.82 $0.82 $0.82 $0.82 231
2023-10-16 $0.81 $0.81 $0.81 $0.81 0
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT