NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$0.91
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.91 | Wednesday, 27th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91. |
90 days | $0.750 | $1.00 | |
52 weeks | $0.540 | $1.15 |
Historical Evolving Systems prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-09-25 | $0.80 | $0.99 | $0.80 | $0.99 | 5 590 |
2023-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | 342 |
2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | 6 540 |
2023-09-19 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
2023-09-18 | $0.780 | $0.780 | $0.780 | $0.780 | 525 |
2023-09-15 | $0.770 | $0.770 | $0.770 | $0.770 | 0 |
2023-09-14 | $0.770 | $0.770 | $0.770 | $0.770 | 1 000 |
2023-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | 3 668 |
2023-09-12 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
2023-09-11 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
2023-09-08 | $0.738 | $0.750 | $0.738 | $0.750 | 10 050 |
2023-09-07 | $0.560 | $0.560 | $0.560 | $0.560 | 0 |
2023-09-06 | $0.560 | $0.560 | $0.560 | $0.560 | 1 385 |
2023-09-05 | $0.560 | $0.560 | $0.560 | $0.560 | 1 060 |
2023-09-01 | $0.560 | $0.560 | $0.560 | $0.560 | 0 |
2023-08-31 | $0.560 | $0.560 | $0.560 | $0.560 | 0 |
2023-08-30 | $0.560 | $0.560 | $0.560 | $0.560 | 378 |
2023-08-29 | $0.560 | $0.560 | $0.560 | $0.560 | 0 |
2023-08-28 | $0.700 | $0.700 | $0.560 | $0.560 | 484 |
2023-08-25 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
2023-08-24 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
2023-08-23 | $0.700 | $0.700 | $0.700 | $0.700 | 5 400 |
2023-08-22 | $0.700 | $0.700 | $0.700 | $0.700 | 539 |