Range Low Price High Price Comment
30 days $0.86 $0.91 Wednesday, 27th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.750 $1.00
52 weeks $0.540 $1.15

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-09-27 $0.99 $0.99 $0.99 $0.99 0
2023-09-26 $0.99 $0.99 $0.99 $0.99 0
2023-09-25 $0.80 $0.99 $0.80 $0.99 5 590
2023-09-22 $0.80 $0.80 $0.80 $0.80 342
2023-09-20 $0.80 $0.80 $0.80 $0.80 6 540
2023-09-19 $0.780 $0.780 $0.780 $0.780 0
2023-09-18 $0.780 $0.780 $0.780 $0.780 525
2023-09-15 $0.770 $0.770 $0.770 $0.770 0
2023-09-14 $0.770 $0.770 $0.770 $0.770 1 000
2023-09-13 $0.80 $0.80 $0.80 $0.80 3 668
2023-09-12 $0.750 $0.750 $0.750 $0.750 0
2023-09-11 $0.750 $0.750 $0.750 $0.750 0
2023-09-08 $0.738 $0.750 $0.738 $0.750 10 050
2023-09-07 $0.560 $0.560 $0.560 $0.560 0
2023-09-06 $0.560 $0.560 $0.560 $0.560 1 385
2023-09-05 $0.560 $0.560 $0.560 $0.560 1 060
2023-09-01 $0.560 $0.560 $0.560 $0.560 0
2023-08-31 $0.560 $0.560 $0.560 $0.560 0
2023-08-30 $0.560 $0.560 $0.560 $0.560 378
2023-08-29 $0.560 $0.560 $0.560 $0.560 0
2023-08-28 $0.700 $0.700 $0.560 $0.560 484
2023-08-25 $0.700 $0.700 $0.700 $0.700 0
2023-08-24 $0.700 $0.700 $0.700 $0.700 0
2023-08-23 $0.700 $0.700 $0.700 $0.700 5 400
2023-08-22 $0.700 $0.700 $0.700 $0.700 539
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT