14-day Premium Trial Subscription Try For FreeTry Free
$1.05
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.10 Tuesday, 23rd Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $0.80 $1.10
52 weeks $0.540 $1.14

Historical Evolving Systems prices

Date Open High Low Close Volume
Sep 15, 2023 $0.770 $0.770 $0.770 $0.770 0
Sep 14, 2023 $0.770 $0.770 $0.770 $0.770 1 000
Sep 13, 2023 $0.80 $0.80 $0.80 $0.80 3 668
Sep 12, 2023 $0.750 $0.750 $0.750 $0.750 0
Sep 11, 2023 $0.750 $0.750 $0.750 $0.750 0
Sep 08, 2023 $0.738 $0.750 $0.738 $0.750 10 050
Sep 07, 2023 $0.560 $0.560 $0.560 $0.560 0
Sep 06, 2023 $0.560 $0.560 $0.560 $0.560 1 385
Sep 05, 2023 $0.560 $0.560 $0.560 $0.560 1 060
Sep 01, 2023 $0.560 $0.560 $0.560 $0.560 0
Aug 31, 2023 $0.560 $0.560 $0.560 $0.560 0
Aug 30, 2023 $0.560 $0.560 $0.560 $0.560 378
Aug 29, 2023 $0.560 $0.560 $0.560 $0.560 0
Aug 28, 2023 $0.700 $0.700 $0.560 $0.560 484
Aug 25, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 24, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 23, 2023 $0.700 $0.700 $0.700 $0.700 5 400
Aug 22, 2023 $0.700 $0.700 $0.700 $0.700 539
Aug 21, 2023 $0.701 $0.701 $0.701 $0.701 500
Aug 18, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 17, 2023 $0.700 $0.700 $0.700 $0.700 600
Aug 16, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 15, 2023 $0.700 $0.700 $0.700 $0.700 2 626
Aug 14, 2023 $0.750 $0.750 $0.750 $0.750 0
Aug 11, 2023 $0.750 $0.750 $0.750 $0.750 0
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT