NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$0.91
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.91 | Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91. |
90 days | $0.750 | $1.00 | |
52 weeks | $0.540 | $1.15 |
Historical Evolving Systems prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $0.750 | $0.750 | $0.750 | $0.750 | 10 917 |
2023-07-17 | $0.750 | $0.750 | $0.750 | $0.750 | 23 115 |
2023-07-14 | $0.750 | $0.750 | $0.750 | $0.750 | 150 |
2023-07-13 | $0.750 | $0.750 | $0.750 | $0.750 | 955 |
2023-07-12 | $0.650 | $0.650 | $0.650 | $0.650 | 2 700 |
2023-07-11 | $0.600 | $0.600 | $0.600 | $0.600 | 400 |
2023-07-10 | $0.600 | $0.600 | $0.600 | $0.600 | 145 |
2023-07-07 | $0.600 | $0.600 | $0.600 | $0.600 | 1 230 |
2023-07-06 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2023-07-05 | $0.600 | $0.600 | $0.600 | $0.600 | 1 000 |
2023-07-03 | $0.600 | $0.600 | $0.600 | $0.600 | 212 |
2023-06-30 | $0.540 | $0.560 | $0.540 | $0.560 | 3 005 |
2023-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
2023-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | 1 201 |
2023-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | 425 |
2023-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | 2 800 |
2023-06-13 | $0.80 | $0.87 | $0.80 | $0.80 | 4 531 |
2023-06-12 | $0.85 | $0.85 | $0.700 | $0.760 | 33 423 |