Range Low Price High Price Comment
30 days $0.86 $0.91 Thursday, 28th Mar 2024 EVOL stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.750 $1.00
52 weeks $0.540 $1.15

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-07-18 $0.750 $0.750 $0.750 $0.750 10 917
2023-07-17 $0.750 $0.750 $0.750 $0.750 23 115
2023-07-14 $0.750 $0.750 $0.750 $0.750 150
2023-07-13 $0.750 $0.750 $0.750 $0.750 955
2023-07-12 $0.650 $0.650 $0.650 $0.650 2 700
2023-07-11 $0.600 $0.600 $0.600 $0.600 400
2023-07-10 $0.600 $0.600 $0.600 $0.600 145
2023-07-07 $0.600 $0.600 $0.600 $0.600 1 230
2023-07-06 $0.600 $0.600 $0.600 $0.600 0
2023-07-05 $0.600 $0.600 $0.600 $0.600 1 000
2023-07-03 $0.600 $0.600 $0.600 $0.600 212
2023-06-30 $0.540 $0.560 $0.540 $0.560 3 005
2023-06-29 $0.80 $0.80 $0.80 $0.80 0
2023-06-28 $0.80 $0.80 $0.80 $0.80 0
2023-06-27 $0.80 $0.80 $0.80 $0.80 0
2023-06-26 $0.80 $0.80 $0.80 $0.80 0
2023-06-23 $0.80 $0.80 $0.80 $0.80 0
2023-06-22 $0.80 $0.80 $0.80 $0.80 0
2023-06-21 $0.80 $0.80 $0.80 $0.80 0
2023-06-20 $0.80 $0.80 $0.80 $0.80 300
2023-06-16 $0.80 $0.80 $0.80 $0.80 1 201
2023-06-15 $0.80 $0.80 $0.80 $0.80 425
2023-06-14 $0.80 $0.80 $0.80 $0.80 2 800
2023-06-13 $0.80 $0.87 $0.80 $0.80 4 531
2023-06-12 $0.85 $0.85 $0.700 $0.760 33 423
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT