NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.30
+0.83 (+1.11%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Tuesday, 23rd Apr 2024 EWBC stock ended at $75.30. This is 1.11% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $73.60 to a day high of $75.71. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $69.37 | $69.64 | $67.70 | $68.50 | 606 060 |
| Sep 20, 2021 | $69.61 | $70.00 | $67.18 | $68.63 | 1 240 322 |
| Sep 17, 2021 | $73.23 | $73.78 | $71.81 | $72.22 | 1 582 982 |
| Sep 16, 2021 | $73.93 | $74.39 | $72.91 | $73.18 | 554 188 |
| Sep 15, 2021 | $71.52 | $73.85 | $71.47 | $73.60 | 493 752 |
| Sep 14, 2021 | $73.35 | $73.65 | $71.13 | $71.41 | 599 114 |
| Sep 13, 2021 | $72.80 | $73.35 | $72.13 | $72.94 | 335 898 |
| Sep 10, 2021 | $72.80 | $73.12 | $71.79 | $71.84 | 530 772 |
| Sep 09, 2021 | $71.85 | $73.38 | $71.76 | $72.55 | 416 518 |
| Sep 08, 2021 | $72.93 | $73.24 | $71.89 | $72.08 | 417 387 |
| Sep 07, 2021 | $73.79 | $75.00 | $73.25 | $73.56 | 763 396 |
| Sep 03, 2021 | $73.19 | $73.53 | $72.42 | $72.89 | 282 488 |
| Sep 02, 2021 | $72.46 | $74.13 | $71.90 | $73.27 | 366 936 |
| Sep 01, 2021 | $73.75 | $73.75 | $71.96 | $72.32 | 549 876 |
| Aug 31, 2021 | $72.75 | $73.74 | $72.23 | $73.34 | 537 522 |
| Aug 30, 2021 | $74.40 | $74.40 | $72.42 | $72.51 | 342 571 |
| Aug 27, 2021 | $73.41 | $74.68 | $72.98 | $74.50 | 702 758 |
| Aug 26, 2021 | $74.76 | $75.17 | $72.93 | $73.05 | 461 179 |
| Aug 25, 2021 | $73.92 | $75.46 | $73.44 | $74.78 | 546 638 |
| Aug 24, 2021 | $73.22 | $74.09 | $71.03 | $73.56 | 494 903 |
| Aug 23, 2021 | $72.03 | $73.25 | $71.47 | $73.09 | 638 260 |
| Aug 20, 2021 | $70.04 | $71.47 | $69.46 | $71.44 | 697 357 |
| Aug 19, 2021 | $71.64 | $72.12 | $69.57 | $70.11 | 1 756 502 |
| Aug 18, 2021 | $73.00 | $74.29 | $72.34 | $72.43 | 457 687 |
| Aug 17, 2021 | $74.46 | $74.86 | $72.33 | $73.13 | 613 898 |
