NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$72.88
+1.08 (+1.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 19th Apr 2024 EWBC stock ended at $72.88. This is 1.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $71.43 to a day high of $73.03. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $76.48 | $77.00 | $75.97 | $76.70 | 436 951 |
| 2021-08-11 | $76.44 | $76.79 | $75.60 | $76.75 | 720 562 |
| 2021-08-10 | $75.05 | $76.00 | $74.52 | $75.51 | 438 407 |
| 2021-08-09 | $74.85 | $75.92 | $74.00 | $75.13 | 457 926 |
| 2021-08-06 | $75.49 | $76.06 | $74.76 | $75.39 | 645 332 |
| 2021-08-05 | $72.51 | $74.23 | $72.45 | $74.09 | 565 119 |
| 2021-08-04 | $71.42 | $72.78 | $71.28 | $71.95 | 294 128 |
| 2021-08-03 | $71.39 | $72.65 | $69.78 | $72.49 | 735 223 |
| 2021-08-02 | $71.59 | $73.76 | $70.76 | $70.80 | 1 048 806 |
| 2021-07-30 | $71.59 | $72.60 | $70.83 | $71.15 | 629 824 |
| 2021-07-29 | $72.77 | $73.06 | $71.83 | $72.25 | 405 403 |
| 2021-07-28 | $71.73 | $72.84 | $70.57 | $72.19 | 394 674 |
| 2021-07-27 | $72.03 | $72.76 | $70.73 | $71.24 | 630 746 |
| 2021-07-26 | $73.27 | $74.38 | $72.12 | $72.91 | 635 599 |
| 2021-07-23 | $73.47 | $73.86 | $72.27 | $73.18 | 892 063 |
| 2021-07-22 | $70.12 | $73.65 | $69.00 | $72.72 | 1 944 572 |
| 2021-07-21 | $69.25 | $70.60 | $69.25 | $70.34 | 1 364 994 |
| 2021-07-20 | $66.38 | $69.96 | $66.38 | $68.68 | 1 000 061 |
| 2021-07-19 | $67.30 | $67.98 | $65.87 | $66.32 | 608 244 |
| 2021-07-16 | $71.38 | $71.38 | $69.20 | $69.37 | 541 991 |
| 2021-07-15 | $70.00 | $71.96 | $69.85 | $70.95 | 708 610 |
| 2021-07-14 | $71.50 | $72.50 | $70.26 | $70.79 | 558 466 |
| 2021-07-13 | $73.07 | $73.07 | $70.96 | $71.37 | 641 302 |
| 2021-07-12 | $71.67 | $73.47 | $70.85 | $73.12 | 565 340 |
| 2021-07-09 | $70.63 | $72.81 | $70.24 | $72.68 | 842 403 |
