NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$72.88
+1.08 (+1.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 19th Apr 2024 EWBC stock ended at $72.88. This is 1.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $71.43 to a day high of $73.03. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $75.60 | $75.65 | $74.45 | $74.57 | 586 583 |
| 2021-06-01 | $75.45 | $75.80 | $74.79 | $75.35 | 882 063 |
| 2021-05-28 | $74.98 | $75.38 | $73.50 | $74.78 | 564 660 |
| 2021-05-27 | $75.00 | $75.60 | $74.24 | $75.00 | 867 547 |
| 2021-05-26 | $73.27 | $74.17 | $72.82 | $73.87 | 669 879 |
| 2021-05-25 | $75.41 | $76.44 | $73.38 | $73.48 | 563 735 |
| 2021-05-24 | $76.54 | $76.54 | $75.11 | $75.21 | 657 761 |
| 2021-05-21 | $76.50 | $77.26 | $75.87 | $76.56 | 697 764 |
| 2021-05-20 | $76.81 | $76.81 | $74.77 | $75.71 | 407 108 |
| 2021-05-19 | $75.58 | $76.55 | $74.30 | $76.49 | 630 899 |
| 2021-05-18 | $78.31 | $78.60 | $76.53 | $76.58 | 554 168 |
| 2021-05-17 | $77.38 | $78.14 | $76.69 | $78.06 | 449 080 |
| 2021-05-14 | $77.39 | $78.31 | $76.50 | $78.07 | 985 435 |
| 2021-05-13 | $73.91 | $77.37 | $73.91 | $76.75 | 1 237 594 |
| 2021-05-12 | $77.59 | $78.02 | $74.00 | $74.21 | 713 711 |
| 2021-05-11 | $76.58 | $78.39 | $75.91 | $76.64 | 684 302 |
| 2021-05-10 | $80.24 | $80.47 | $77.53 | $77.58 | 779 596 |
| 2021-05-07 | $76.80 | $78.85 | $76.13 | $78.70 | 608 043 |
| 2021-05-06 | $78.00 | $78.70 | $76.51 | $78.41 | 680 640 |
| 2021-05-05 | $77.07 | $78.52 | $75.67 | $77.89 | 991 509 |
| 2021-05-04 | $76.00 | $77.28 | $74.74 | $77.11 | 552 528 |
| 2021-05-03 | $76.73 | $77.27 | $75.46 | $76.23 | 680 226 |
| 2021-04-30 | $77.32 | $78.09 | $76.04 | $76.15 | 659 595 |
| 2021-04-29 | $78.26 | $79.16 | $77.63 | $78.15 | 538 744 |
| 2021-04-28 | $77.44 | $77.77 | $76.69 | $77.16 | 462 407 |
