NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$74.47
+1.59 (+2.18%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Monday, 22nd Apr 2024 EWBC stock ended at $74.47. This is 2.18% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $72.95 to a day high of $74.77. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $75.25 | $75.45 | $72.51 | $72.71 | 1 155 435 |
| Mar 22, 2021 | $78.10 | $78.10 | $75.14 | $75.97 | 1 004 420 |
| Mar 19, 2021 | $76.53 | $78.82 | $74.42 | $78.12 | 4 167 632 |
| Mar 18, 2021 | $79.20 | $82.53 | $77.85 | $78.32 | 1 271 132 |
| Mar 17, 2021 | $78.11 | $78.65 | $76.30 | $78.04 | 730 999 |
| Mar 16, 2021 | $76.71 | $77.45 | $76.00 | $77.09 | 867 832 |
| Mar 15, 2021 | $78.21 | $78.21 | $75.74 | $76.96 | 771 865 |
| Mar 12, 2021 | $78.00 | $78.53 | $76.50 | $77.95 | 1 368 386 |
| Mar 11, 2021 | $75.67 | $77.60 | $75.18 | $76.85 | 1 125 828 |
| Mar 10, 2021 | $75.59 | $76.34 | $74.55 | $75.74 | 959 184 |
| Mar 09, 2021 | $75.51 | $76.16 | $72.73 | $74.77 | 851 128 |
| Mar 08, 2021 | $75.98 | $77.60 | $74.91 | $76.79 | 808 407 |
| Mar 05, 2021 | $74.26 | $75.40 | $71.33 | $75.06 | 1 031 833 |
| Mar 04, 2021 | $74.17 | $75.10 | $71.67 | $72.86 | 1 142 749 |
| Mar 03, 2021 | $74.20 | $75.58 | $73.25 | $73.75 | 701 426 |
| Mar 02, 2021 | $74.18 | $74.98 | $72.95 | $73.11 | 616 623 |
| Mar 01, 2021 | $74.50 | $74.95 | $73.13 | $74.67 | 706 378 |
| Feb 26, 2021 | $72.62 | $73.86 | $70.50 | $72.16 | 650 522 |
| Feb 25, 2021 | $75.20 | $75.23 | $72.92 | $73.10 | 767 131 |
| Feb 24, 2021 | $71.90 | $74.46 | $71.27 | $74.08 | 842 159 |
| Feb 23, 2021 | $70.85 | $71.64 | $68.98 | $71.35 | 1 008 139 |
| Feb 22, 2021 | $69.91 | $71.51 | $69.25 | $70.65 | 934 395 |
| Feb 19, 2021 | $68.57 | $69.46 | $68.57 | $69.29 | 535 478 |
| Feb 18, 2021 | $68.38 | $68.55 | $66.87 | $68.20 | 716 799 |
| Feb 17, 2021 | $68.64 | $69.45 | $67.65 | $68.90 | 678 822 |
