NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$79.25
+2.92 (+3.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.60 | $79.25 | Wednesday, 27th Mar 2024 EWBC stock ended at $79.25. This is 3.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $76.75 to a day high of $79.25. |
90 days | $67.27 | $79.25 | |
52 weeks | $41.12 | $79.25 |
Historical East West Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $32.00 | $33.90 | $31.90 | $33.57 | 548 533 |
2020-10-01 | $32.83 | $33.38 | $32.56 | $32.82 | 631 130 |
2020-09-30 | $32.27 | $33.22 | $32.27 | $32.74 | 958 700 |
2020-09-29 | $32.43 | $32.58 | $31.74 | $32.46 | 1 293 595 |
2020-09-28 | $32.40 | $32.97 | $32.21 | $32.64 | 682 437 |
2020-09-25 | $30.65 | $31.75 | $30.63 | $31.66 | 610 176 |
2020-09-24 | $30.89 | $31.87 | $30.49 | $31.21 | 729 131 |
2020-09-23 | $31.97 | $32.49 | $30.82 | $30.85 | 798 160 |
2020-09-22 | $32.95 | $33.52 | $31.82 | $31.86 | 725 050 |
2020-09-21 | $33.34 | $34.49 | $32.45 | $32.91 | 934 312 |
2020-09-18 | $34.55 | $34.74 | $34.00 | $34.28 | 1 571 479 |
2020-09-17 | $33.74 | $34.70 | $33.65 | $34.43 | 753 094 |
2020-09-16 | $33.88 | $35.06 | $33.61 | $34.40 | 783 441 |
2020-09-15 | $35.29 | $35.29 | $33.94 | $34.02 | 689 385 |
2020-09-14 | $34.68 | $35.59 | $34.51 | $35.21 | 554 207 |
2020-09-11 | $34.54 | $34.84 | $34.09 | $34.63 | 457 624 |
2020-09-10 | $35.68 | $35.80 | $34.40 | $34.52 | 614 740 |
2020-09-09 | $35.96 | $35.96 | $34.94 | $35.38 | 617 076 |
2020-09-08 | $37.02 | $37.02 | $35.28 | $35.63 | 868 771 |
2020-09-04 | $37.92 | $37.96 | $36.61 | $37.71 | 671 139 |
2020-09-03 | $37.04 | $38.04 | $36.63 | $36.81 | 648 417 |
2020-09-02 | $36.56 | $36.89 | $36.00 | $36.77 | 390 188 |
2020-09-01 | $36.62 | $37.03 | $35.92 | $36.46 | 580 565 |
2020-08-31 | $37.57 | $37.63 | $36.72 | $36.78 | 757 272 |
2020-08-28 | $38.32 | $38.42 | $37.39 | $37.76 | 749 915 |