Range Low Price High Price Comment
30 days $70.60 $79.25 Wednesday, 27th Mar 2024 EWBC stock ended at $79.25. This is 3.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $76.75 to a day high of $79.25.
90 days $67.27 $79.25
52 weeks $41.12 $79.25

Historical East West Bancorp prices

Date Open High Low Close Volume
2020-10-02 $32.00 $33.90 $31.90 $33.57 548 533
2020-10-01 $32.83 $33.38 $32.56 $32.82 631 130
2020-09-30 $32.27 $33.22 $32.27 $32.74 958 700
2020-09-29 $32.43 $32.58 $31.74 $32.46 1 293 595
2020-09-28 $32.40 $32.97 $32.21 $32.64 682 437
2020-09-25 $30.65 $31.75 $30.63 $31.66 610 176
2020-09-24 $30.89 $31.87 $30.49 $31.21 729 131
2020-09-23 $31.97 $32.49 $30.82 $30.85 798 160
2020-09-22 $32.95 $33.52 $31.82 $31.86 725 050
2020-09-21 $33.34 $34.49 $32.45 $32.91 934 312
2020-09-18 $34.55 $34.74 $34.00 $34.28 1 571 479
2020-09-17 $33.74 $34.70 $33.65 $34.43 753 094
2020-09-16 $33.88 $35.06 $33.61 $34.40 783 441
2020-09-15 $35.29 $35.29 $33.94 $34.02 689 385
2020-09-14 $34.68 $35.59 $34.51 $35.21 554 207
2020-09-11 $34.54 $34.84 $34.09 $34.63 457 624
2020-09-10 $35.68 $35.80 $34.40 $34.52 614 740
2020-09-09 $35.96 $35.96 $34.94 $35.38 617 076
2020-09-08 $37.02 $37.02 $35.28 $35.63 868 771
2020-09-04 $37.92 $37.96 $36.61 $37.71 671 139
2020-09-03 $37.04 $38.04 $36.63 $36.81 648 417
2020-09-02 $36.56 $36.89 $36.00 $36.77 390 188
2020-09-01 $36.62 $37.03 $35.92 $36.46 580 565
2020-08-31 $37.57 $37.63 $36.72 $36.78 757 272
2020-08-28 $38.32 $38.42 $37.39 $37.76 749 915
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT