XLON:EWI
ISHARES MSCI ITALY ETF Stock Price (Quote)
£147.20
+1.00 (+0.684%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £143.60 | £150.00 | Wednesday, 27th Mar 2024 EWI.L stock ended at £147.20. This is 0.684% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.79% from a day low at £145.20 to a day high of £147.80. |
90 days | £142.40 | £157.80 | |
52 weeks | £120.80 | £160.20 |
Historical ISHARES MSCI ITALY ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £146.38 | £147.80 | £145.20 | £147.20 | 1 518 936 |
2024-03-26 | £145.71 | £147.80 | £144.78 | £146.20 | 1 066 488 |
2024-03-25 | £146.60 | £147.76 | £145.00 | £145.80 | 878 502 |
2024-03-22 | £147.86 | £150.00 | £147.00 | £147.80 | 857 692 |
2024-03-21 | £145.40 | £149.60 | £145.40 | £149.60 | 654 257 |
2024-03-20 | £144.40 | £146.00 | £144.38 | £146.00 | 930 119 |
2024-03-19 | £143.60 | £144.40 | £143.60 | £144.40 | 473 639 |
2024-03-18 | £147.10 | £148.00 | £144.00 | £144.40 | 790 896 |
2024-03-15 | £147.00 | £148.00 | £145.12 | £146.80 | 601 248 |
2024-03-14 | £147.32 | £148.80 | £146.80 | £147.00 | 975 722 |
2024-03-13 | £147.20 | £148.00 | £145.60 | £148.00 | 1 310 837 |
2024-03-12 | £147.18 | £149.00 | £146.40 | £146.40 | 1 284 916 |
2024-03-11 | £146.40 | £147.60 | £145.00 | £147.20 | 753 370 |
2024-03-08 | £147.39 | £149.00 | £144.00 | £148.40 | 1 337 308 |
2024-03-07 | £146.20 | £146.20 | £146.20 | £146.20 | 0 |
2024-03-06 | £146.07 | £149.00 | £144.40 | £146.20 | 984 963 |
2024-03-05 | £146.06 | £146.80 | £145.11 | £145.60 | 809 568 |
2024-03-04 | £146.65 | £149.00 | £146.00 | £146.40 | 544 986 |
2024-03-01 | £145.00 | £147.80 | £145.00 | £147.00 | 561 979 |
2024-02-29 | £146.80 | £147.40 | £144.52 | £146.00 | 935 103 |
2024-02-28 | £147.00 | £147.00 | £144.40 | £145.60 | 662 814 |
2024-02-27 | £147.00 | £147.00 | £144.80 | £146.80 | 764 681 |
2024-02-26 | £145.40 | £146.00 | £144.60 | £145.20 | 695 639 |
2024-02-23 | £144.40 | £148.00 | £144.40 | £145.20 | 737 762 |
2024-02-22 | £144.60 | £148.00 | £144.60 | £148.00 | 753 795 |