Range Low Price High Price Comment
30 days £143.60 £150.00 Wednesday, 27th Mar 2024 EWI.L stock ended at £147.20. This is 0.684% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.79% from a day low at £145.20 to a day high of £147.80.
90 days £142.40 £157.80
52 weeks £120.80 £160.20

Historical ISHARES MSCI ITALY ETF prices

Date Open High Low Close Volume
2024-03-27 £146.38 £147.80 £145.20 £147.20 1 518 936
2024-03-26 £145.71 £147.80 £144.78 £146.20 1 066 488
2024-03-25 £146.60 £147.76 £145.00 £145.80 878 502
2024-03-22 £147.86 £150.00 £147.00 £147.80 857 692
2024-03-21 £145.40 £149.60 £145.40 £149.60 654 257
2024-03-20 £144.40 £146.00 £144.38 £146.00 930 119
2024-03-19 £143.60 £144.40 £143.60 £144.40 473 639
2024-03-18 £147.10 £148.00 £144.00 £144.40 790 896
2024-03-15 £147.00 £148.00 £145.12 £146.80 601 248
2024-03-14 £147.32 £148.80 £146.80 £147.00 975 722
2024-03-13 £147.20 £148.00 £145.60 £148.00 1 310 837
2024-03-12 £147.18 £149.00 £146.40 £146.40 1 284 916
2024-03-11 £146.40 £147.60 £145.00 £147.20 753 370
2024-03-08 £147.39 £149.00 £144.00 £148.40 1 337 308
2024-03-07 £146.20 £146.20 £146.20 £146.20 0
2024-03-06 £146.07 £149.00 £144.40 £146.20 984 963
2024-03-05 £146.06 £146.80 £145.11 £145.60 809 568
2024-03-04 £146.65 £149.00 £146.00 £146.40 544 986
2024-03-01 £145.00 £147.80 £145.00 £147.00 561 979
2024-02-29 £146.80 £147.40 £144.52 £146.00 935 103
2024-02-28 £147.00 £147.00 £144.40 £145.60 662 814
2024-02-27 £147.00 £147.00 £144.80 £146.80 764 681
2024-02-26 £145.40 £146.00 £144.60 £145.20 695 639
2024-02-23 £144.40 £148.00 £144.40 £145.20 737 762
2024-02-22 £144.60 £148.00 £144.60 £148.00 753 795
Click to get the best stock tips daily for free!

About ISHARES MSCI ITALY ETF

Edinburgh Worldwide Investment Trust plc is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in growth stocks of small cap companies having market capitalization of less than $5 billion. The fund b... EWI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT