NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$63.22
-0.640 (-1.00%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.63 | $79.59 | Wednesday, 17th Apr 2024 EXAS stock ended at $63.22. This is 1.00% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.10% from a day low at $62.91 to a day high of $66.74. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $122.49 | $122.99 | $119.56 | $122.00 | 1 426 008 |
| 2021-07-02 | $124.14 | $125.00 | $121.25 | $122.82 | 914 533 |
| 2021-07-01 | $123.43 | $125.60 | $122.31 | $124.05 | 855 413 |
| 2021-06-30 | $126.99 | $127.43 | $123.86 | $124.31 | 1 148 049 |
| 2021-06-29 | $130.83 | $131.99 | $127.42 | $128.14 | 806 526 |
| 2021-06-28 | $131.38 | $133.99 | $130.07 | $131.01 | 1 141 986 |
| 2021-06-25 | $129.68 | $130.96 | $126.42 | $128.57 | 2 045 033 |
| 2021-06-24 | $131.48 | $132.65 | $128.00 | $128.49 | 1 428 388 |
| 2021-06-23 | $127.91 | $131.66 | $127.50 | $130.97 | 1 188 372 |
| 2021-06-22 | $128.12 | $129.77 | $127.11 | $127.94 | 982 603 |
| 2021-06-21 | $126.40 | $128.18 | $122.60 | $127.66 | 1 250 709 |
| 2021-06-18 | $126.41 | $127.00 | $122.70 | $126.52 | 1 453 659 |
| 2021-06-17 | $119.83 | $127.93 | $119.79 | $126.90 | 1 514 087 |
| 2021-06-16 | $122.78 | $123.32 | $116.72 | $120.38 | 1 567 904 |
| 2021-06-15 | $125.55 | $125.70 | $120.25 | $122.57 | 1 076 873 |
| 2021-06-14 | $122.95 | $125.96 | $121.00 | $125.01 | 1 160 524 |
| 2021-06-11 | $121.71 | $124.49 | $119.88 | $121.89 | 1 597 531 |
| 2021-06-10 | $118.89 | $122.19 | $117.51 | $121.91 | 1 262 261 |
| 2021-06-09 | $115.56 | $120.00 | $114.77 | $119.20 | 2 022 651 |
| 2021-06-08 | $113.97 | $116.14 | $111.68 | $114.03 | 1 564 715 |
| 2021-06-07 | $107.54 | $112.79 | $106.75 | $112.06 | 1 266 389 |
| 2021-06-04 | $108.60 | $109.81 | $106.64 | $106.83 | 862 072 |
| 2021-06-03 | $109.76 | $110.85 | $105.40 | $107.91 | 1 061 713 |
| 2021-06-02 | $108.11 | $109.91 | $107.73 | $109.12 | 1 124 845 |
| 2021-06-01 | $111.16 | $112.41 | $106.26 | $108.37 | 1 529 153 |
