NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$62.41
+1.45 (+2.38%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.37 | $79.59 | Monday, 22nd Apr 2024 EXAS stock ended at $62.41. This is 2.38% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $60.68 to a day high of $63.23. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $137.01 | $137.62 | $134.14 | $135.92 | 672 891 |
| Apr 27, 2021 | $139.51 | $140.18 | $136.89 | $138.41 | 824 001 |
| Apr 26, 2021 | $135.00 | $139.87 | $133.52 | $139.27 | 1 468 533 |
| Apr 23, 2021 | $130.39 | $134.40 | $129.65 | $133.96 | 696 544 |
| Apr 22, 2021 | $128.11 | $132.17 | $128.10 | $129.97 | 756 179 |
| Apr 21, 2021 | $126.07 | $129.57 | $123.84 | $128.75 | 1 028 272 |
| Apr 20, 2021 | $127.54 | $128.51 | $124.00 | $125.62 | 856 809 |
| Apr 19, 2021 | $127.62 | $130.58 | $123.50 | $127.53 | 1 255 066 |
| Apr 16, 2021 | $131.04 | $131.04 | $127.22 | $130.04 | 760 553 |
| Apr 15, 2021 | $128.00 | $131.20 | $128.00 | $130.52 | 741 281 |
| Apr 14, 2021 | $130.87 | $131.59 | $127.07 | $127.14 | 1 113 148 |
| Apr 13, 2021 | $126.00 | $129.30 | $125.47 | $128.00 | 1 712 804 |
| Apr 12, 2021 | $124.00 | $125.94 | $123.18 | $124.94 | 1 137 358 |
| Apr 09, 2021 | $128.16 | $128.50 | $123.50 | $125.54 | 1 209 411 |
| Apr 08, 2021 | $131.20 | $132.48 | $128.45 | $128.50 | 1 223 927 |
| Apr 07, 2021 | $136.10 | $136.54 | $128.80 | $129.18 | 1 072 395 |
| Apr 06, 2021 | $132.50 | $137.60 | $132.09 | $136.46 | 886 161 |
| Apr 05, 2021 | $135.30 | $136.21 | $130.65 | $133.75 | 639 499 |
| Apr 01, 2021 | $132.30 | $138.97 | $131.94 | $132.58 | 1 467 013 |
| Mar 31, 2021 | $124.14 | $132.94 | $123.65 | $131.78 | 2 619 516 |
| Mar 30, 2021 | $119.55 | $124.96 | $117.35 | $123.65 | 1 448 320 |
| Mar 29, 2021 | $124.70 | $127.26 | $119.10 | $119.83 | 1 456 848 |
| Mar 26, 2021 | $127.16 | $129.52 | $123.30 | $126.00 | 1 263 687 |
| Mar 25, 2021 | $127.01 | $128.66 | $123.77 | $126.06 | 2 028 073 |
| Mar 24, 2021 | $132.92 | $133.50 | $129.33 | $130.32 | 1 839 449 |
